Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC 40 GOVERNANCE | CAGOV | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,348.98 |
Resumen Histórico CAGOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAGOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,348.98 | -9.61 | -0.71% | 1,362.85 | 1,362.85 | 1,344.78 | 0 |
27 Jun 2024 | 1,358.59 | -10.29 | -0.75% | 1,373.56 | 1,373.56 | 1,357.47 | 0 |
26 Jun 2024 | 1,368.88 | -9.86 | -0.72% | 1,385.50 | 1,385.63 | 1,359.28 | 0 |
25 Jun 2024 | 1,378.74 | -7.21 | -0.52% | 1,380.17 | 1,384.75 | 1,372.50 | 0 |
24 Jun 2024 | 1,385.95 | 9.12 | 0.66% | 1,377.81 | 1,387.34 | 1,371.68 | 0 |
21 Jun 2024 | 1,376.83 | -10.31 | -0.74% | 1,385.04 | 1,387.64 | 1,373.59 | 0 |
20 Jun 2024 | 1,387.14 | 18.49 | 1.35% | 1,370.33 | 1,389.15 | 1,369.02 | 0 |
19 Jun 2024 | 1,368.65 | -5.08 | -0.37% | 1,375.29 | 1,378.13 | 1,368.00 | 0 |
18 Jun 2024 | 1,373.73 | 16.02 | 1.18% | 1,368.99 | 1,375.05 | 1,360.29 | 0 |
17 Jun 2024 | 1,357.71 | 8.17 | 0.61% | 1,354.17 | 1,362.68 | 1,345.93 | 0 |
14 Jun 2024 | 1,349.54 | -41.21 | -2.96% | 1,385.95 | 1,385.97 | 1,341.57 | 0 |
13 Jun 2024 | 1,390.75 | -29.71 | -2.09% | 1,417.85 | 1,418.04 | 1,386.42 | 0 |
12 Jun 2024 | 1,420.46 | 11.98 | 0.85% | 1,413.08 | 1,424.13 | 1,407.98 | 0 |
11 Jun 2024 | 1,408.48 | -23.65 | -1.65% | 1,436.37 | 1,437.37 | 1,403.44 | 0 |
10 Jun 2024 | 1,432.13 | -22.46 | -1.54% | 1,426.63 | 1,432.13 | 1,421.98 | 0 |
07 Jun 2024 | 1,454.59 | -7.03 | -0.48% | 1,462.49 | 1,462.49 | 1,444.05 | 0 |
06 Jun 2024 | 1,461.62 | 6.22 | 0.43% | 1,460.74 | 1,463.41 | 1,455.55 | 0 |
05 Jun 2024 | 1,455.40 | 2.53 | 0.17% | 1,459.03 | 1,463.42 | 1,454.43 | 0 |
04 Jun 2024 | 1,452.87 | -12.10 | -0.83% | 1,458.79 | 1,459.86 | 1,445.48 | 0 |
03 Jun 2024 | 1,464.97 | 6.18 | 0.42% | 1,472.49 | 1,474.82 | 1,464.69 | 0 |