Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext CA Index 2 | CAIN2 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.49 |
Resumen Histórico CAIN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 90.49 | 2.74 | 3.12% | 87.75 | 90.92 | 87.69 | 0 |
| 21 Jun 2024 | 87.75 | -0.49 | -0.56% | 88.25 | 88.89 | 87.32 | 0 |
| 20 Jun 2024 | 88.25 | 1.29 | 1.49% | 86.95 | 88.25 | 86.85 | 0 |
| 19 Jun 2024 | 86.95 | -1.69 | -1.91% | 88.65 | 88.65 | 86.95 | 0 |
| 18 Jun 2024 | 88.65 | 0.84 | 0.96% | 87.80 | 88.82 | 87.48 | 0 |
| 17 Jun 2024 | 87.80 | 1.24 | 1.44% | 86.56 | 87.90 | 86.08 | 0 |
| 14 Jun 2024 | 86.56 | -1.50 | -1.70% | 88.06 | 88.48 | 86.56 | 0 |
| 13 Jun 2024 | 88.06 | -1.38 | -1.54% | 89.43 | 89.72 | 87.52 | 0 |
| 12 Jun 2024 | 89.43 | -0.59 | -0.66% | 90.02 | 90.57 | 89.09 | 0 |
| 11 Jun 2024 | 90.02 | -1.25 | -1.36% | 90.41 | 91.86 | 89.62 | 0 |
| 10 Jun 2024 | 91.27 | 0.00 | 0.00% | 91.27 | 91.27 | 91.27 | 0 |
| 07 Jun 2024 | 91.27 | 0.09 | 0.10% | 91.18 | 91.38 | 89.83 | 0 |
| 06 Jun 2024 | 91.18 | 0.33 | 0.36% | 90.85 | 91.18 | 89.87 | 0 |
| 05 Jun 2024 | 90.85 | 0.42 | 0.47% | 90.43 | 91.64 | 90.43 | 0 |
| 04 Jun 2024 | 90.43 | 0.16 | 0.18% | 90.27 | 91.60 | 89.89 | 0 |
| 03 Jun 2024 | 90.27 | 0.35 | 0.39% | 89.92 | 90.57 | 88.17 | 0 |
| 31 May 2024 | 89.92 | 1.19 | 1.34% | 88.73 | 89.94 | 88.00 | 0 |
| 30 May 2024 | 88.73 | 0.87 | 0.99% | 87.86 | 88.73 | 87.86 | 0 |
| 29 May 2024 | 87.86 | -0.88 | -0.99% | 88.74 | 88.85 | 87.20 | 0 |
| 28 May 2024 | 88.74 | -1.28 | -1.42% | 90.01 | 90.21 | 88.69 | 0 |
| 27 May 2024 | 90.01 | 0.34 | 0.38% | 89.68 | 90.01 | 89.38 | 0 |
