Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0 | 0 | IX |
| 4 | -106.6098 | -99.990620879 | 106.6198 | 106.9891 | 0.01 | 0 | 0 | IX |
| 12 | -98.5675 | -99.9898556973 | 98.5775 | 110.5607 | 0.01 | 0 | 0 | IX |
| 26 | -103.38 | -99.9903278847 | 103.39 | 110.74 | 0.01 | 0 | 0 | IX |
| 52 | -0.0066 | -39.7590361446 | 0.0166 | 118.795 | 0.01 | 0 | 0 | IX |
| 156 | -163.45 | -99.9938822954 | 163.46 | 178.6399 | 0.01 | 0 | 0 | IX |
| 260 | -5.86 | -99.8296422487 | 5.87 | 178.6399 | 0.01 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735839000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735666200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735579800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735320600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735061400 | 0.01 | -102.5735 | -99.99 | 0.01 | 0.01 | 0.01 | 0 |
| 1734975000 | 102.5835 | 0.63 | 0.61 | 101.9578 | 103.1243 | 101.5847 | 0 |
| 1734715800 | 101.9578 | 0.41 | 0.41 | 101.5447 | 101.9578 | 100.7436 | 0 |
| 1734629400 | 101.5447 | -3.6 | -3.43 | 105.1484 | 105.1484 | 101.4322 | 0 |
| 1734543000 | 105.1484 | -0.09 | -0.09 | 105.2382 | 105.9913 | 105.0828 | 0 |
| 1734456600 | 105.2382 | -0.14 | -0.13 | 105.3772 | 105.9933 | 104.4347 | 0 |
| 1734370200 | 105.3772 | -0.03 | -0.03 | 105.4058 | 105.4058 | 104.1979 | 0 |
| 1734111000 | 105.4058 | -0.26 | -0.24 | 105.6621 | 106.2549 | 105.2763 | 0 |
| 1734024600 | 105.6621 | -0.21 | -0.20 | 105.8695 | 106.9891 | 105.6181 | 0 |
| 1733938200 | 105.8695 | -0.75 | -0.70 | 106.6198 | 106.6198 | 105.6168 | 0 |
| 1733851800 | 106.6198 | 0.89 | 0.85 | 105.7254 | 106.646 | 105.2364 | 0 |
| 1733765400 | 105.7254 | -0.25 | -0.24 | 105.9747 | 106.4948 | 105.3602 | 0 |
| 1733506200 | 105.9747 | -0.24 | -0.23 | 106.2149 | 106.8377 | 105.9447 | 0 |
| 1733419800 | 106.2149 | 1.79 | 1.71 | 104.4276 | 106.7079 | 104.4276 | 0 |
| 1733333400 | 104.4276 | 1.3 | 1.26 | 103.1271 | 104.579 | 103.1271 | 0 |
| 1733247000 | 103.1271 | 0.05 | 0.05 | 103.0724 | 104.0558 | 102.156 | 0 |
| 1733160600 | 103.0724 | -1.82 | -1.74 | 104.8937 | 105.4514 | 102.5983 | 0 |
| 1732901400 | 104.8937 | 0.02 | 0.02 | 104.8739 | 105.0902 | 104.1908 | 0 |
| 1732815000 | 104.8739 | -0.22 | -0.21 | 104.685 | 105.6269 | 104.5236 | 0 |
| 1732728600 | 105.0956 | 0 | 0.00 | 105.0956 | 105.0956 | 105.0956 | 0 |
| 1732642200 | 105.0956 | -2.19 | -2.04 | 107.2869 | 107.2869 | 105.0956 | 0 |
| 1732555800 | 107.2869 | 1.04 | 0.98 | 106.2457 | 107.502 | 105.9086 | 0 |
| 1732296600 | 106.2457 | 0.49 | 0.47 | 105.7538 | 106.5649 | 104.6497 | 0 |
| 1732210200 | 105.7538 | -1.03 | -0.96 | 106.7803 | 106.8329 | 105.7192 | 0 |
| 1732123800 | 106.7803 | 0.26 | 0.25 | 106.5179 | 107.1718 | 105.7828 | 0 |
| 1732037400 | 106.5179 | -2.92 | -2.67 | 109.4423 | 109.8 | 105.213 | 0 |
| 1731951000 | 109.4423 | -0.17 | -0.15 | 109.6109 | 110.0261 | 109.0395 | 0 |
| 1731691800 | 109.6109 | 0.83 | 0.76 | 108.7856 | 110.2264 | 108.3954 | 0 |
| 1731605400 | 108.7856 | 1.11 | 1.03 | 107.6799 | 109.4923 | 107.6799 | 0 |
| 1731519000 | 107.6799 | 0.25 | 0.23 | 107.433 | 108.653 | 107.1354 | 0 |
| 1731432600 | 107.433 | -2.32 | -2.11 | 109.7536 | 109.7536 | 107.3728 | 0 |
| 1731346200 | 109.7536 | 0.15 | 0.13 | 109.6074 | 110.184 | 109.2069 | 0 |
| 1731087000 | 109.6074 | 0.56 | 0.51 | 109.0481 | 109.9926 | 108.8395 | 0 |
| 1731000600 | 109.0481 | 0.09 | 0.08 | 108.9583 | 109.7548 | 108.344 | 0 |
| 1730914200 | 108.9583 | 2.01 | 1.88 | 106.9448 | 110.5607 | 106.9248 | 0 |
| 1730827800 | 106.9448 | 1.46 | 1.38 | 105.4885 | 107.2697 | 105.3065 | 0 |
| 1730741400 | 105.4885 | 0.53 | 0.50 | 104.9603 | 105.4885 | 104.473 | 0 |
| 1730482200 | 104.9603 | -0.06 | -0.06 | 105.0197 | 105.4942 | 104.4615 | 0 |
| 1730395800 | 105.0197 | 3.13 | 3.07 | 101.8908 | 105.1724 | 101.8908 | 0 |
| 1730309400 | 101.8908 | -0.07 | -0.07 | 101.9619 | 102.5634 | 101.5269 | 0 |
| 1730223000 | 101.9619 | -2.06 | -1.98 | 104.0248 | 104.3803 | 101.9619 | 0 |
| 1730136600 | 104.0248 | 1.52 | 1.49 | 102.5024 | 104.3257 | 102.3572 | 0 |
| 1729873800 | 102.5024 | -1.39 | -1.34 | 103.894 | 104.4753 | 102.4364 | 0 |
| 1729787400 | 103.894 | 4.39 | 4.41 | 99.5067 | 104.1409 | 99.1272 | 0 |
| 1729701000 | 99.5067 | 1.28 | 1.31 | 98.2224 | 99.9113 | 98.1344 | 0 |
| 1729614600 | 98.2224 | -1.25 | -1.26 | 98.1074 | 98.3036 | 96.7452 | 0 |
| 1729528200 | 99.4727 | 0 | 0.00 | 99.4727 | 99.4727 | 99.4727 | 0 |
| 1729269000 | 99.4727 | 0.12 | 0.12 | 99.3505 | 100.0687 | 99.0484 | 0 |
| 1729182600 | 99.3505 | -0.48 | -0.48 | 99.8297 | 100.5304 | 99.2363 | 0 |
| 1729096200 | 99.8297 | 1.25 | 1.27 | 98.5775 | 99.8297 | 97.5887 | 0 |
| 1729009800 | 98.5775 | -0.32 | -0.33 | 98.9011 | 99.6979 | 98.4205 | 0 |
| 1728923400 | 98.9011 | -0.32 | -0.33 | 99.2237 | 99.2237 | 97.6196 | 0 |
| 1728664200 | 99.2237 | 0.33 | 0.33 | 98.8985 | 99.2875 | 98.4294 | 0 |
| 1728577800 | 98.8985 | -0.35 | -0.35 | 99.2485 | 99.4471 | 98.7711 | 0 |
| 1728491400 | 99.2485 | 0.9 | 0.91 | 98.3515 | 99.4341 | 98.3515 | 0 |
| 1728405000 | 98.3515 | 0.78 | 0.80 | 97.5686 | 98.4095 | 96.6951 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
