US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole SA 1.55% until 6feb28 (CAJAF)
Credit Agricole SA 1.55% until 6feb28 (CAJAF) Histórico

CAJAF Credit Agricole SA 1.55% until 6feb28

90.50

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

CAJAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
21 May 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
20 May 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
17 May 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
16 May 2024	90.50	0.00	0.00%	90.50	90.50	90.50	0
15 May 2024	90.50	0.25	0.28%	90.50	90.50	90.50	15,000
14 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
13 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
10 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
09 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
08 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
07 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
06 May 2024	90.25	0.00	0.00%	90.25	90.25	90.25	0
03 May 2024	90.25	-0.18	-0.20%	90.42	90.42	90.25	45,000
02 May 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
30 Abr 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
29 Abr 2024	90.43	0.00	0.00%	90.43	90.43	90.43	0
26 Abr 2024	90.43	0.51	0.57%	90.43	90.43	90.43	15,000
25 Abr 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
24 Abr 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
23 Abr 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
22 Abr 2024	89.92	0.00	0.00%	89.92	89.92	89.92	0
19 Abr 2024	89.92	0.00	0.00%	89.93	89.93	89.92	30,000
18 Abr 2024	89.92	-0.01	-0.01%	89.93	89.93	89.92	30,000
17 Abr 2024	89.93	0.00	0.00%	89.93	89.93	89.93	0
16 Abr 2024	89.93	0.18	0.20%	89.93	89.93	89.93	15,000
15 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
12 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
11 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
10 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
09 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
08 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
05 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
04 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
03 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
02 Abr 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
28 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
27 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
26 Mar 2024	89.75	-2.24	-2.44%	89.75	89.75	89.75	15,000
25 Mar 2024	91.99	2.24	2.50%	89.76	91.99	89.76	30,000
22 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
21 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
20 Mar 2024	89.75	0.00	0.00%	89.85	89.85	89.75	45,000
19 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
18 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
15 Mar 2024	89.75	-0.25	-0.28%	89.75	89.75	89.75	15,000
14 Mar 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
13 Mar 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
12 Mar 2024	90.00	0.25	0.28%	90.00	90.00	90.00	30,000
11 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
08 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
07 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
06 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
05 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
04 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
01 Mar 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
29 Feb 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
28 Feb 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
27 Feb 2024	89.75	0.00	0.00%	89.75	89.75	89.75	15,000
26 Feb 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0
23 Feb 2024	89.75	0.00	0.00%	89.75	89.75	89.75	0

Credit Agricole SA 1.55%...

BNP Paribas Issuance

NLBNPIT1ZG13 20241220 30

NLBNPIT1XHV4 20240621 3.2

NLBNPIT1UMD8 20991231 0....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones