Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Campine NV | CAMB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 74.00 | 09:30:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.00 | 74.00 | 74.00 | 74.00 | 73.50 |
Resumen Histórico CAMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.00 | 76.00 | 73.50 | 74.47 | 171 | -2.00 | -2.63% |
| 1 Month | 67.00 | 77.00 | 62.50 | 69.44 | 982 | 7.00 | 10.45% |
| 3 Months | 76.00 | 77.00 | 62.50 | 70.24 | 544 | -2.00 | -2.63% |
| 6 Months | 69.50 | 77.00 | 62.50 | 71.35 | 441 | 4.50 | 6.47% |
| 1 Year | 58.00 | 77.00 | 54.00 | 68.01 | 400 | 16.00 | 27.59% |
| 3 Years | 30.80 | 77.00 | 28.40 | 51.69 | 445 | 43.20 | 140.26% |
| 5 Years | 30.00 | 77.00 | 19.50 | 42.93 | 449 | 44.00 | 146.67% |
CAMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.00 | 0.50 | 0.68% | 74.00 | 74.00 | 74.00 | 500 |
| 02 May 2024 | 73.50 | -1.50 | -2.00% | 73.50 | 73.50 | 73.50 | 120 |
| 30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 26 Abr 2024 | 75.00 | -2.00 | -2.60% | 76.00 | 76.00 | 75.00 | 221 |
| 25 Abr 2024 | 77.00 | 2.00 | 2.67% | 76.00 | 77.00 | 76.00 | 2,169 |
| 24 Abr 2024 | 75.00 | 0.50 | 0.67% | 74.00 | 75.00 | 74.00 | 1,845 |
| 23 Abr 2024 | 74.50 | 1.50 | 2.05% | 74.00 | 74.50 | 74.00 | 743 |
| 22 Abr 2024 | 73.00 | 1.00 | 1.39% | 74.00 | 74.00 | 73.00 | 340 |
| 19 Abr 2024 | 72.00 | 1.50 | 2.13% | 71.00 | 72.00 | 71.00 | 415 |
| 18 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 746 |
| 17 Abr 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 2,384 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 69.00 | 70.00 | 69.00 | 211 |
| 15 Abr 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 480 |
| 12 Abr 2024 | 67.00 | 2.00 | 3.08% | 66.00 | 67.00 | 66.00 | 981 |
| 11 Abr 2024 | 65.00 | 2.00 | 3.17% | 64.00 | 65.00 | 64.00 | 548 |
| 10 Abr 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 3,252 |
| 09 Abr 2024 | 62.50 | -1.50 | -2.34% | 64.00 | 64.00 | 62.50 | 896 |
| 08 Abr 2024 | 64.00 | -2.00 | -3.03% | 65.00 | 65.00 | 64.00 | 750 |
