Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Canada GR | CANG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,300.43 | 3,282.71 | 3,307.91 | 3,292.51 | 3,299.24 |
Resumen Histórico CANG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 3,294.18 | -5.59 | -0.17% | 3,300.43 | 3,307.91 | 3,282.71 | 0 |
21 May 2024 | 3,299.77 | -4.26 | -0.13% | 3,301.58 | 3,315.41 | 3,290.99 | 0 |
20 May 2024 | 3,304.03 | 8.33 | 0.25% | 3,300.46 | 3,307.83 | 3,300.46 | 0 |
17 May 2024 | 3,295.70 | 17.13 | 0.52% | 3,279.98 | 3,295.85 | 3,279.54 | 0 |
16 May 2024 | 3,278.57 | 0.97 | 0.03% | 3,272.74 | 3,283.37 | 3,271.76 | 0 |
15 May 2024 | 3,277.60 | -7.68 | -0.23% | 3,279.65 | 3,286.67 | 3,265.58 | 0 |
14 May 2024 | 3,285.28 | 0.00 | 0.00% | 3,285.28 | 3,285.28 | 3,285.28 | 0 |
13 May 2024 | 3,285.28 | -17.96 | -0.54% | 3,294.90 | 3,298.56 | 3,283.90 | 0 |
10 May 2024 | 3,303.24 | 3.10 | 0.09% | 3,295.59 | 3,318.38 | 3,292.69 | 0 |
09 May 2024 | 3,300.14 | 40.45 | 1.24% | 3,277.31 | 3,303.32 | 3,274.31 | 0 |
08 May 2024 | 3,259.69 | 3.04 | 0.09% | 3,247.80 | 3,269.89 | 3,237.47 | 0 |
07 May 2024 | 3,256.65 | 13.18 | 0.41% | 3,253.06 | 3,258.56 | 3,247.99 | 0 |
06 May 2024 | 3,243.47 | 35.83 | 1.12% | 3,213.94 | 3,243.66 | 3,209.25 | 0 |
03 May 2024 | 3,207.64 | 1.34 | 0.04% | 3,210.51 | 3,222.02 | 3,197.41 | 0 |
02 May 2024 | 3,206.30 | -2.18 | -0.07% | 3,189.34 | 3,213.14 | 3,189.12 | 0 |
30 Abr 2024 | 3,208.48 | -38.50 | -1.19% | 3,239.42 | 3,242.07 | 3,204.23 | 0 |
29 Abr 2024 | 3,246.98 | 1.60 | 0.05% | 3,242.52 | 3,251.77 | 3,239.19 | 0 |
26 Abr 2024 | 3,245.38 | 35.26 | 1.10% | 3,229.32 | 3,246.02 | 3,225.47 | 0 |
25 Abr 2024 | 3,210.12 | -5.53 | -0.17% | 3,218.56 | 3,221.86 | 3,182.35 | 0 |
24 Abr 2024 | 3,215.65 | -30.67 | -0.94% | 3,248.81 | 3,251.92 | 3,212.53 | 0 |
23 Abr 2024 | 3,246.32 | 20.14 | 0.62% | 3,241.49 | 3,248.02 | 3,229.24 | 0 |