Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Canada NR | CANN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,902.65 | 2,893.26 | 2,913.36 | 2,895.36 | 2,903.86 |
Resumen Histórico CANN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2,895.49 | -8.17 | -0.28% | 2,902.65 | 2,913.36 | 2,893.26 | 0 |
30 May 2024 | 2,903.66 | 25.52 | 0.89% | 2,870.82 | 2,903.91 | 2,867.24 | 0 |
29 May 2024 | 2,878.14 | -47.54 | -1.62% | 2,922.12 | 2,927.55 | 2,877.12 | 0 |
28 May 2024 | 2,925.68 | -17.32 | -0.59% | 2,939.23 | 2,941.41 | 2,919.47 | 0 |
27 May 2024 | 2,943.00 | 7.15 | 0.24% | 2,934.49 | 2,946.42 | 2,931.92 | 0 |
24 May 2024 | 2,935.85 | 5.41 | 0.18% | 2,912.74 | 2,938.40 | 2,907.07 | 0 |
23 May 2024 | 2,930.44 | -15.59 | -0.53% | 2,937.31 | 2,945.64 | 2,923.71 | 0 |
22 May 2024 | 2,946.03 | -5.01 | -0.17% | 2,951.62 | 2,958.31 | 2,935.77 | 0 |
21 May 2024 | 2,951.04 | -4.01 | -0.14% | 2,952.66 | 2,965.03 | 2,943.18 | 0 |
20 May 2024 | 2,955.05 | 7.45 | 0.25% | 2,951.86 | 2,958.45 | 2,951.86 | 0 |
17 May 2024 | 2,947.60 | 15.32 | 0.52% | 2,933.54 | 2,947.73 | 2,933.15 | 0 |
16 May 2024 | 2,932.28 | 0.72 | 0.02% | 2,927.06 | 2,936.57 | 2,926.19 | 0 |
15 May 2024 | 2,931.56 | 4.49 | 0.15% | 2,933.39 | 2,939.67 | 2,920.81 | 0 |
14 May 2024 | 2,927.07 | -11.95 | -0.41% | 2,939.70 | 2,946.28 | 2,926.84 | 0 |
13 May 2024 | 2,939.02 | -16.07 | -0.54% | 2,947.63 | 2,950.90 | 2,937.79 | 0 |
10 May 2024 | 2,955.09 | 2.77 | 0.09% | 2,948.25 | 2,968.63 | 2,945.65 | 0 |
09 May 2024 | 2,952.32 | 36.19 | 1.24% | 2,931.89 | 2,955.17 | 2,929.21 | 0 |
08 May 2024 | 2,916.13 | 2.72 | 0.09% | 2,905.49 | 2,925.25 | 2,896.25 | 0 |
07 May 2024 | 2,913.41 | 11.77 | 0.41% | 2,910.20 | 2,915.12 | 2,905.66 | 0 |
06 May 2024 | 2,901.64 | 32.04 | 1.12% | 2,875.23 | 2,901.81 | 2,871.03 | 0 |
03 May 2024 | 2,869.60 | 1.21 | 0.04% | 2,872.16 | 2,882.46 | 2,860.44 | 0 |
02 May 2024 | 2,868.39 | -1.95 | -0.07% | 2,853.22 | 2,874.51 | 2,853.03 | 0 |