Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ossiam Shiller Barclays Cape Us Sector Value Tr | CAPU | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,240.80 | 1,240.80 | 1,247.60 | 1,247.60 | 1,247.60 |
Resumen Histórico CAPU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAPU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,247.60 | 0.00 | 0.00% | 1,240.80 | 1,247.60 | 1,240.80 | 114 |
23 May 2024 | 1,247.60 | -12.40 | -0.98% | 1,257.60 | 1,257.60 | 1,247.60 | 8 |
22 May 2024 | 1,260.00 | 6.60 | 0.53% | 1,256.60 | 1,260.00 | 1,256.20 | 88 |
21 May 2024 | 1,253.40 | -6.00 | -0.48% | 1,254.60 | 1,254.60 | 1,251.80 | 114 |
20 May 2024 | 1,259.40 | 2.20 | 0.17% | 1,259.40 | 1,259.40 | 1,259.40 | 0 |
17 May 2024 | 1,257.20 | 2.60 | 0.21% | 1,257.00 | 1,259.60 | 1,257.00 | 127 |
16 May 2024 | 1,254.60 | 3.00 | 0.24% | 1,261.80 | 1,261.80 | 1,254.60 | 21 |
15 May 2024 | 1,251.60 | 0.00 | 0.00% | 1,254.80 | 1,256.00 | 1,251.60 | 36 |
14 May 2024 | 1,251.60 | -2.40 | -0.19% | 1,255.60 | 1,256.00 | 1,251.40 | 171 |
13 May 2024 | 1,254.00 | -0.40 | -0.03% | 1,242.60 | 1,259.40 | 1,241.20 | 308 |
10 May 2024 | 1,254.40 | 4.20 | 0.34% | 1,259.40 | 1,259.80 | 1,254.40 | 7 |
09 May 2024 | 1,250.20 | -3.00 | -0.24% | 1,250.20 | 1,250.20 | 1,250.20 | 0 |
08 May 2024 | 1,253.20 | 7.40 | 0.59% | 1,253.20 | 1,253.20 | 1,253.20 | 0 |
07 May 2024 | 1,245.80 | 4.80 | 0.39% | 1,245.80 | 1,245.80 | 1,245.80 | 5 |
06 May 2024 | 1,241.00 | 4.00 | 0.32% | 1,245.00 | 1,245.00 | 1,241.00 | 209 |
03 May 2024 | 1,237.00 | 4.60 | 0.37% | 1,238.60 | 1,238.60 | 1,237.00 | 18 |
02 May 2024 | 1,232.40 | -8.00 | -0.64% | 1,229.00 | 1,232.60 | 1,229.00 | 81 |
30 Abr 2024 | 1,240.40 | -2.60 | -0.21% | 1,245.00 | 1,245.00 | 1,236.40 | 78 |
29 Abr 2024 | 1,243.00 | 3.40 | 0.27% | 1,246.20 | 1,246.20 | 1,243.00 | 19 |
26 Abr 2024 | 1,239.60 | 15.40 | 1.26% | 1,238.80 | 1,239.60 | 1,238.80 | 58 |