Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrefour Property Development | CARM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.04 | 15.94 | 16.18 | 15.98 | 15.94 |
Resumen Histórico CARM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.86 | 17.00 | 15.52 | 16.05 | 57,140 | -0.88 | -5.22% |
1 Month | 16.20 | 17.00 | 15.52 | 16.18 | 43,173 | -0.22 | -1.36% |
3 Months | 16.10 | 17.00 | 14.72 | 15.79 | 45,904 | -0.12 | -0.75% |
6 Months | 14.18 | 17.00 | 13.56 | 15.57 | 40,582 | 1.80 | 12.69% |
1 Year | 15.18 | 17.00 | 12.64 | 14.90 | 41,943 | 0.80 | 5.27% |
3 Years | 14.00 | 17.26 | 11.24 | 14.28 | 60,525 | 1.98 | 14.14% |
5 Years | 19.00 | 20.00 | 6.54 | 13.85 | 66,110 | -3.02 | -15.89% |
CARM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15.98 | 0.04 | 0.25% | 16.04 | 16.18 | 15.94 | 41,323 |
02 May 2024 | 15.94 | 0.18 | 1.14% | 15.76 | 16.02 | 15.58 | 40,165 |
30 Abr 2024 | 15.76 | -0.08 | -0.51% | 15.82 | 15.82 | 15.52 | 75,446 |
29 Abr 2024 | 15.84 | -1.02 | -6.05% | 15.72 | 15.84 | 15.62 | 63,293 |
26 Abr 2024 | 16.86 | 0.10 | 0.60% | 16.86 | 17.00 | 16.72 | 49,655 |
25 Abr 2024 | 16.76 | 0.40 | 2.44% | 16.44 | 17.00 | 16.44 | 88,518 |
24 Abr 2024 | 16.36 | -0.12 | -0.73% | 16.42 | 16.44 | 16.30 | 19,997 |
23 Abr 2024 | 16.48 | -0.02 | -0.12% | 16.36 | 16.50 | 16.36 | 33,249 |
22 Abr 2024 | 16.50 | 0.30 | 1.85% | 16.30 | 16.50 | 16.18 | 35,374 |
19 Abr 2024 | 16.20 | -0.10 | -0.61% | 16.20 | 16.20 | 15.96 | 32,491 |
18 Abr 2024 | 16.30 | 0.28 | 1.75% | 16.10 | 16.46 | 15.98 | 60,393 |
17 Abr 2024 | 16.02 | 0.04 | 0.25% | 15.96 | 16.06 | 15.88 | 27,787 |
16 Abr 2024 | 15.98 | 0.02 | 0.13% | 16.04 | 16.04 | 15.68 | 69,017 |
15 Abr 2024 | 15.96 | 0.04 | 0.25% | 15.92 | 16.10 | 15.88 | 19,165 |
12 Abr 2024 | 15.92 | -0.12 | -0.75% | 16.04 | 16.10 | 15.86 | 24,227 |
11 Abr 2024 | 16.04 | 0.30 | 1.91% | 15.70 | 16.14 | 15.70 | 35,495 |
10 Abr 2024 | 15.74 | -0.32 | -1.99% | 16.06 | 16.14 | 15.62 | 31,728 |
09 Abr 2024 | 16.06 | -0.06 | -0.37% | 16.00 | 16.28 | 15.94 | 28,467 |
08 Abr 2024 | 16.12 | 0.06 | 0.37% | 16.08 | 16.22 | 16.04 | 45,339 |
05 Abr 2024 | 16.06 | -0.14 | -0.86% | 16.20 | 16.24 | 15.96 | 40,474 |