Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.28378378378 | 74 | 75.38 | 74 | 764 | 74.56185658 | DE |
| 4 | -0.15 | -0.199733688415 | 75.1 | 75.49 | 73.75 | 395 | 74.57625246 | DE |
| 12 | 4.65 | 6.61450924609 | 70.3 | 80.5 | 67 | 466 | 72.12195927 | DE |
| 26 | 8.74 | 13.2004228968 | 66.21 | 80.5 | 60.28 | 416 | 67.68990357 | DE |
| 52 | 6.95 | 10.2205882353 | 68 | 80.5 | 58.06 | 483 | 67.61881972 | DE |
| 156 | -10.05 | -11.8235294118 | 85 | 87.5 | 58.06 | 401 | 68.70640589 | DE |
| 260 | -59.57 | -44.2833779364 | 134.52 | 142.5 | 58.06 | 368 | 78.3906563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 75.38 | 1.18 | 1.59 | 74.2 | 75.38 | 74.01 | 1107 |
| 1738085400 | 74.2 | 0.2 | 0.27 | 74.01 | 74.2 | 74 | 690 |
| 1737999000 | 74 | -0.05 | -0.07 | 74.06 | 74.1 | 74 | 252 |
| 1737739800 | 74.05 | -0.05 | -0.07 | 74 | 74.99 | 74 | 1005 |
| 1737653400 | 74.1 | -0.2 | -0.27 | 74.36 | 74.36 | 74.1 | 214 |
| 1737567000 | 74.3 | 0.05 | 0.07 | 74.26 | 74.3 | 74.26 | 51 |
| 1737480600 | 74.25 | 0.05 | 0.07 | 74.26 | 74.5 | 74.25 | 133 |
| 1737394200 | 74.2 | -0.3 | -0.40 | 74.5 | 75 | 74.2 | 277 |
| 1737135000 | 74.5 | 0.69 | 0.93 | 74.01 | 74.5 | 74.01 | 21 |
| 1737048600 | 73.81 | 0.01 | 0.01 | 73.81 | 73.81 | 73.81 | 1 |
| 1736962200 | 73.8 | 0.04 | 0.05 | 73.81 | 74.49 | 73.8 | 90 |
| 1736875800 | 73.76 | -1.24 | -1.65 | 75 | 75 | 73.75 | 287 |
| 1736789400 | 75 | 0.45 | 0.60 | 74.55 | 75 | 74.41 | 62 |
| 1736530200 | 74.55 | 0.05 | 0.07 | 74.5 | 74.99 | 74.5 | 136 |
| 1736443800 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 1 |
| 1736357400 | 74.5 | -0.01 | -0.01 | 74.52 | 74.6 | 74 | 1301 |
| 1736271000 | 74.51 | 0.01 | 0.01 | 74.5 | 74.56 | 74.1 | 406 |
| 1736184600 | 74.5 | -0.71 | -0.94 | 75.2 | 75.21 | 74.5 | 345 |
| 1735925400 | 75.21 | 0.01 | 0.01 | 75.21 | 75.49 | 75.21 | 910 |
| 1735839000 | 75.2 | 0.1 | 0.13 | 75.1 | 75.21 | 75.1 | 82 |
| 1735666200 | 75.1 | -0.94 | -1.24 | 76.98 | 76.98 | 75.01 | 263 |
| 1735579800 | 76.04 | -1.46 | -1.88 | 77.5 | 77.5 | 76.04 | 277 |
| 1735320600 | 77.5 | -3 | -3.73 | 78.51 | 78.52 | 77.5 | 494 |
| 1735061400 | 80.5 | 6.59 | 8.92 | 73.91 | 80.5 | 73.91 | 1965 |
| 1734975000 | 73.91 | 0.65 | 0.89 | 73 | 74.5 | 73 | 316 |
| 1734715800 | 73.26 | 0.28 | 0.38 | 72.98 | 73.27 | 72.98 | 135 |
| 1734629400 | 72.98 | 1.08 | 1.50 | 71.49 | 73.5 | 70.5 | 794 |
| 1734543000 | 71.9 | 1.39 | 1.97 | 70.4 | 71.9 | 70.4 | 407 |
| 1734456600 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 1 |
| 1734370200 | 70.51 | 0.51 | 0.73 | 70.15 | 70.52 | 70.15 | 244 |
| 1734111000 | 70 | 0.2 | 0.29 | 69.8 | 70 | 69.3 | 97 |
| 1734024600 | 69.8 | -0.19 | -0.27 | 69.99 | 70 | 69.15 | 259 |
| 1733938200 | 69.99 | 0.69 | 1.00 | 69.31 | 69.99 | 69.31 | 259 |
| 1733851800 | 69.3 | -0.4 | -0.57 | 69.69 | 69.69 | 69.29 | 852 |
| 1733765400 | 69.7 | 0.19 | 0.27 | 69.65 | 69.97 | 69.65 | 95 |
| 1733506200 | 69.51 | 0.51 | 0.74 | 69.01 | 69.51 | 69.01 | 107 |
| 1733419800 | 69 | 0.9 | 1.32 | 68.5 | 69 | 68.49 | 306 |
| 1733333400 | 68.1 | 0.79 | 1.17 | 68.1 | 68.48 | 68.1 | 253 |
| 1733247000 | 67.31 | -0.69 | -1.01 | 67 | 67.5 | 67 | 345 |
| 1733160600 | 68 | -1.06 | -1.53 | 69.5 | 69.85 | 68 | 1337 |
| 1732901400 | 69.06 | -0.09 | -0.13 | 69.1 | 69.2 | 68.8 | 760 |
| 1732815000 | 69.15 | -0.1 | -0.14 | 69.26 | 69.4 | 69.15 | 2715 |
| 1732728600 | 69.25 | -1.25 | -1.77 | 70.1 | 70.1 | 69.2 | 660 |
| 1732642200 | 70.5 | -0.5 | -0.70 | 71 | 71.47 | 70.3 | 760 |
| 1732555800 | 71 | 1 | 1.43 | 69.9 | 71.01 | 69.9 | 431 |
| 1732296600 | 70 | 0.51 | 0.73 | 69.5 | 70 | 69.5 | 210 |
| 1732210200 | 69.49 | -0.53 | -0.76 | 70.02 | 70.02 | 68.6 | 866 |
| 1732123800 | 70.02 | 0.52 | 0.75 | 69.51 | 70.02 | 69.51 | 143 |
| 1732037400 | 69.5 | 0.5 | 0.72 | 69 | 70.9 | 69 | 468 |
| 1731951000 | 69 | 0.47 | 0.69 | 68.5 | 69 | 68.5 | 417 |
| 1731691800 | 68.53 | 0.13 | 0.19 | 68.41 | 68.53 | 68.41 | 5 |
| 1731605400 | 68.4 | 0.4 | 0.59 | 68.51 | 68.51 | 68.36 | 123 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | -0.01 | -0.01 | 68 | 68.01 | 67.6 | 596 |
| 1731346200 | 68.01 | 0.21 | 0.31 | 68 | 68.01 | 67.99 | 112 |
| 1731087000 | 67.8 | -1.7 | -2.45 | 69.51 | 70.01 | 67.51 | 1053 |
| 1731000600 | 69.5 | -0.8 | -1.14 | 70.3 | 70.99 | 68.5 | 825 |
| 1730914200 | 70.3 | 0.01 | 0.01 | 70.3 | 71 | 68.5 | 706 |
| 1730827800 | 70.29 | -0.23 | -0.33 | 70.52 | 71.48 | 69.9 | 804 |
| 1730741400 | 70.52 | 0.52 | 0.74 | 70 | 70.89 | 70 | 377 |
| 1730482200 | 70 | 2.45 | 3.63 | 67.6 | 70 | 67.6 | 677 |
| 1730395800 | 67.55 | 0.94 | 1.41 | 66.61 | 67.98 | 66.61 | 496 |
| 1730309400 | 66.61 | 0.11 | 0.17 | 66.5 | 66.8 | 66.489999 | 337 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
