Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Vectors UCITS ETFs plc | CAVE | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.70 | 11.70 | 11.70 | 11.70 | 11.67 |
Resumen Histórico CAVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.70 | 0.03 | 0.26% | 11.70 | 11.70 | 11.70 | 0 |
09 May 2024 | 11.67 | 0.03 | 0.26% | 11.67 | 11.67 | 11.67 | 0 |
08 May 2024 | 11.64 | 0.06 | 0.52% | 11.64 | 11.64 | 11.64 | 0 |
07 May 2024 | 11.58 | 0.06 | 0.52% | 11.58 | 11.58 | 11.58 | 0 |
06 May 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 0 |
03 May 2024 | 11.52 | 0.16 | 1.41% | 11.40 | 11.52 | 11.40 | 70 |
02 May 2024 | 11.36 | -0.08 | -0.70% | 11.40 | 11.40 | 11.36 | 10 |
30 Abr 2024 | 11.44 | -0.06 | -0.52% | 11.45 | 11.45 | 11.44 | 84 |
29 Abr 2024 | 11.50 | 0.16 | 1.41% | 11.43 | 11.50 | 11.43 | 2 |
26 Abr 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.34 | 11.34 | 0 |
25 Abr 2024 | 11.32 | -0.07 | -0.61% | 11.32 | 11.32 | 11.32 | 0 |
24 Abr 2024 | 11.39 | 0.08 | 0.71% | 11.39 | 11.39 | 11.39 | 0 |
23 Abr 2024 | 11.31 | 0.09 | 0.80% | 11.26 | 11.31 | 11.26 | 2 |
22 Abr 2024 | 11.22 | 0.06 | 0.54% | 11.22 | 11.22 | 11.22 | 0 |
19 Abr 2024 | 11.16 | -0.15 | -1.33% | 11.19 | 11.19 | 11.16 | 249 |
18 Abr 2024 | 11.31 | -0.08 | -0.70% | 11.31 | 11.31 | 11.31 | 0 |
17 Abr 2024 | 11.39 | -0.04 | -0.35% | 11.39 | 11.39 | 11.39 | 0 |
16 Abr 2024 | 11.43 | -0.22 | -1.89% | 11.43 | 11.43 | 11.43 | 0 |
15 Abr 2024 | 11.65 | -0.14 | -1.19% | 11.65 | 11.65 | 11.65 | 0 |
12 Abr 2024 | 11.79 | 0.16 | 1.38% | 11.79 | 11.79 | 11.79 | 0 |