Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI GOVT BOND EUROMTSBROAD INVESTMENT GRADE UCITSETF EUR | CB3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0183 | -0.01% | 213.1873 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.1098 | 212.9172 | 213.4657 | 213.1873 | 213.2056 |
Resumen Histórico CB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 213.2056 | 0.19 | 0.09% | 213.0422 | 213.2056 | 213.0422 | 36 |
| 17 May 2024 | 213.0187 | -1.14 | -0.53% | 213.721 | 213.721 | 213.0187 | 2,330 |
| 16 May 2024 | 214.1549 | -0.17 | -0.08% | 214.3263 | 214.6579 | 213.9808 | 470 |
| 15 May 2024 | 214.3205 | 1.85 | 0.87% | 212.8797 | 214.4049 | 212.8797 | 366 |
| 14 May 2024 | 212.4716 | -0.59 | -0.28% | 212.7264 | 213.3805 | 212.4716 | 562 |
| 13 May 2024 | 213.0629 | 0.02 | 0.01% | 213.0366 | 213.2089 | 212.8409 | 205 |
| 10 May 2024 | 213.0396 | -0.21 | -0.10% | 213.6279 | 213.7425 | 213.0396 | 288 |
| 09 May 2024 | 213.2458 | -0.51 | -0.24% | 213.5722 | 213.5722 | 213.1983 | 131 |
| 08 May 2024 | 213.754 | -0.60 | -0.28% | 214.0186 | 214.1909 | 213.6234 | 187 |
| 07 May 2024 | 214.3578 | 0.64 | 0.30% | 213.9288 | 214.3578 | 213.8773 | 445 |
| 06 May 2024 | 213.7182 | 0.59 | 0.28% | 214.1182 | 214.1261 | 213.6414 | 1,163 |
| 03 May 2024 | 213.1285 | 0.26 | 0.12% | 212.9229 | 213.1285 | 212.7565 | 368 |
| 02 May 2024 | 212.8682 | 0.97 | 0.46% | 212.5747 | 213.4843 | 212.5637 | 181 |
| 30 Abr 2024 | 211.8992 | -0.85 | -0.40% | 212.6744 | 212.6744 | 211.7532 | 1,802 |
| 29 Abr 2024 | 212.7495 | 0.90 | 0.42% | 212.2032 | 212.9306 | 212.1522 | 3,662 |
| 26 Abr 2024 | 211.8493 | 1.31 | 0.62% | 211.2941 | 211.977 | 211.1663 | 2,141 |
| 25 Abr 2024 | 210.5407 | -0.95 | -0.45% | 211.4794 | 211.8311 | 210.5407 | 259 |
| 24 Abr 2024 | 211.4916 | -1.54 | -0.72% | 212.4972 | 212.5049 | 211.4916 | 199 |
| 23 Abr 2024 | 213.0304 | 0.05 | 0.03% | 213.1727 | 213.5036 | 212.4767 | 2,462 |
| 22 Abr 2024 | 212.9764 | 0.36 | 0.17% | 212.3457 | 212.9764 | 211.8553 | 5,026 |
