Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CBDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 5 |
| 09 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 08 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 5 |
| 07 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 06 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 03 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 02 May 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 30 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 29 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 26 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 25 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 |
| 24 Abr 2024 | 6,800.00 | 0.00 | 0.00% | 6,800.00 | 6,800.00 | 6,800.00 | 2 |
| 23 Abr 2024 | 6,800.00 | -250.00 | -3.55% | 6,800.00 | 6,800.00 | 6,800.00 | 3 |
| 22 Abr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 19 Abr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 18 Abr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 17 Abr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 16 Abr 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| 15 Abr 2024 | 7,050.00 | 50.00 | 0.71% | 7,050.00 | 7,050.00 | 7,050.00 | 4 |
| 12 Abr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 11 Abr 2024 | 7,000.00 | 0.00 | 0.00% | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 |
| 10 Abr 2024 | 7,000.00 | 50.00 | 0.72% | 7,000.00 | 7,000.00 | 7,000.00 | 1 |
| 09 Abr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 08 Abr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| 05 Abr 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 1 |
| 04 Abr 2024 | 6,950.00 | 100.00 | 1.46% | 6,950.00 | 6,950.00 | 6,950.00 | 9 |
| 03 Abr 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| 02 Abr 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| 28 Mar 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| 27 Mar 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
| 26 Mar 2024 | 6,850.00 | 50.00 | 0.74% | 6,850.00 | 6,850.00 | 6,850.00 | 2 |
| 25 Mar 2024 | 6,800.00 | 50.00 | 0.74% | 6,800.00 | 6,800.00 | 6,800.00 | 1 |
| 22 Mar 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| 21 Mar 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| 20 Mar 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| 19 Mar 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
| 18 Mar 2024 | 6,750.00 | 100.00 | 1.50% | 6,750.00 | 6,750.00 | 6,750.00 | 1 |
| 15 Mar 2024 | 6,650.00 | 100.00 | 1.53% | 6,650.00 | 6,650.00 | 6,650.00 | 2 |
| 14 Mar 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0.00 |
| 13 Mar 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,550.00 | 0.00 |
| 12 Mar 2024 | 6,550.00 | 50.00 | 0.77% | 6,550.00 | 6,550.00 | 6,550.00 | 1 |
| 11 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 1 |
| 08 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| 07 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 9 |
| 06 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 2 |
| 05 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| 04 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| 01 Mar 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| 29 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
| 28 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 5 |
| 27 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 13 |
| 26 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 2 |
| 23 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 16 |
| 22 Feb 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 21 |
| 21 Feb 2024 | 6,500.00 | -100.00 | -1.52% | 6,500.00 | 6,500.00 | 6,500.00 | 10 |
| 20 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| 19 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| 16 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 0.00 |
| 15 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 9 |
| 14 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 13 Feb 2024 | 6,600.00 | 0.00 | 0.00% | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 12 Feb 2024 | 6,600.00 | -150.00 | -2.22% | 6,700.00 | 6,700.00 | 6,600.00 | 4 |
