Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EUR Govt Bond 3 to7yr UCITS ETF | CBE7 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.44% | 126.79 | 10:35:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.47 | 126.47 | 126.79 | 126.79 | 126.24 |
Resumen Histórico CBE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 126.79 | 0.55 | 0.44% | 126.47 | 126.79 | 126.47 | 295 |
| 13 Jun 2024 | 126.24 | 0.08 | 0.06% | 126.02 | 126.24 | 125.98 | 274 |
| 12 Jun 2024 | 126.16 | 0.70 | 0.56% | 125.73 | 126.16 | 125.71 | 63 |
| 11 Jun 2024 | 125.46 | 0.10 | 0.08% | 125.50 | 125.50 | 125.25 | 593 |
| 10 Jun 2024 | 125.36 | -0.39 | -0.31% | 125.54 | 125.54 | 125.36 | 303 |
| 07 Jun 2024 | 125.75 | -0.45 | -0.36% | 126.19 | 126.22 | 125.75 | 1,158 |
| 06 Jun 2024 | 126.20 | -0.34 | -0.27% | 126.47 | 126.59 | 126.19 | 2,445 |
| 05 Jun 2024 | 126.54 | 0.15 | 0.12% | 126.33 | 126.54 | 126.30 | 272 |
| 04 Jun 2024 | 126.39 | 0.23 | 0.18% | 126.16 | 126.46 | 126.15 | 958 |
| 03 Jun 2024 | 126.16 | 0.62 | 0.49% | 125.92 | 126.16 | 125.92 | 250 |
| 31 May 2024 | 125.54 | -0.12 | -0.10% | 125.56 | 125.62 | 125.54 | 869 |
| 30 May 2024 | 125.66 | 0.10 | 0.08% | 125.64 | 125.69 | 125.64 | 611 |
| 29 May 2024 | 125.56 | -0.38 | -0.30% | 125.91 | 125.91 | 125.56 | 118 |
| 28 May 2024 | 125.94 | -0.25 | -0.20% | 126.20 | 126.20 | 125.94 | 248 |
| 27 May 2024 | 126.19 | 0.45 | 0.36% | 125.88 | 126.19 | 125.82 | 975 |
| 24 May 2024 | 125.74 | -0.03 | -0.02% | 125.88 | 125.92 | 125.69 | 5,413 |
| 23 May 2024 | 125.77 | -0.40 | -0.32% | 126.21 | 126.31 | 125.71 | 230 |
| 22 May 2024 | 126.17 | -0.24 | -0.19% | 126.13 | 126.23 | 126.06 | 423 |
| 21 May 2024 | 126.41 | 0.17 | 0.13% | 126.30 | 126.48 | 126.30 | 920 |
| 20 May 2024 | 126.24 | -0.10 | -0.08% | 126.24 | 126.24 | 126.24 | 0 |
| 17 May 2024 | 126.34 | -0.38 | -0.30% | 126.61 | 126.61 | 126.34 | 415 |
| 16 May 2024 | 126.72 | -0.05 | -0.04% | 126.74 | 126.89 | 126.66 | 985 |
| 15 May 2024 | 126.77 | 0.66 | 0.52% | 126.31 | 126.77 | 126.22 | 587 |
