Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Cybersecurity Euro Hedged Ucits Etf | CBEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.32% | 21.92 | 10:31:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.90 | 21.76 | 21.92 | 21.99 |
Resumen Histórico CBEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 21.99 | -0.02 | -0.09% | 22.34 | 22.37 | 21.99 | 5,221 |
| 31 May 2024 | 22.01 | -0.66 | -2.91% | 22.26 | 22.41 | 22.01 | 1,422 |
| 30 May 2024 | 22.67 | -0.24 | -1.05% | 22.67 | 22.67 | 22.67 | 1,000 |
| 29 May 2024 | 22.91 | -0.03 | -0.13% | 22.86 | 22.91 | 22.86 | 228 |
| 28 May 2024 | 22.94 | -0.28 | -1.21% | 23.15 | 23.20 | 22.94 | 1,283 |
| 27 May 2024 | 23.22 | -0.09 | -0.39% | 23.21 | 23.22 | 23.20 | 2,275 |
| 24 May 2024 | 23.31 | 0.25 | 1.08% | 23.10 | 23.31 | 23.09 | 16,025 |
| 23 May 2024 | 23.06 | -0.19 | -0.82% | 23.40 | 23.40 | 23.06 | 100 |
| 22 May 2024 | 23.25 | 0.02 | 0.09% | 23.28 | 23.28 | 23.16 | 6,625 |
| 21 May 2024 | 23.23 | -0.13 | -0.56% | 23.28 | 23.34 | 23.22 | 1,298 |
| 20 May 2024 | 23.36 | -0.07 | -0.30% | 23.38 | 23.44 | 23.36 | 506 |
| 17 May 2024 | 23.43 | -0.13 | -0.55% | 23.43 | 23.43 | 23.43 | 0 |
| 16 May 2024 | 23.56 | 0.45 | 1.95% | 23.56 | 23.56 | 23.56 | 0 |
| 15 May 2024 | 23.11 | 0.22 | 0.96% | 23.21 | 23.21 | 23.11 | 2,250 |
| 14 May 2024 | 22.89 | 0.00 | 0.00% | 22.89 | 22.89 | 22.89 | 0 |
| 13 May 2024 | 22.89 | 0.15 | 0.66% | 22.77 | 23.00 | 22.77 | 266 |
| 10 May 2024 | 22.74 | 0.13 | 0.57% | 22.74 | 22.74 | 22.74 | 0 |
| 09 May 2024 | 22.61 | -0.03 | -0.13% | 22.66 | 22.66 | 22.61 | 88 |
| 08 May 2024 | 22.64 | -0.24 | -1.05% | 22.84 | 22.84 | 22.64 | 154 |
| 07 May 2024 | 22.88 | 0.12 | 0.53% | 22.91 | 22.93 | 22.76 | 512 |
| 06 May 2024 | 22.76 | 0.31 | 1.38% | 22.66 | 22.87 | 22.55 | 3,516 |
