Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions Bloomberg MSCI Euro Are | CBSE | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.071 | -0.55% | 12.866 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.915 | 12.866 | 12.915 | 12.866 | 12.937 |
Resumen Histórico CBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.937 | 0.00 | 0.03% | 12.937 | 12.937 | 12.937 | 0 |
| 05 Jun 2024 | 12.933 | 0.03 | 0.21% | 12.934 | 12.934 | 12.923 | 1,782 |
| 04 Jun 2024 | 12.906 | 0.03 | 0.19% | 12.906 | 12.906 | 12.906 | 0 |
| 03 Jun 2024 | 12.881 | 0.03 | 0.19% | 12.866 | 12.881 | 12.864 | 482 |
| 31 May 2024 | 12.856 | 0.01 | 0.09% | 12.859 | 12.868 | 12.856 | 1,576 |
| 30 May 2024 | 12.845 | -0.02 | -0.12% | 12.841 | 12.845 | 12.841 | 1,800 |
| 29 May 2024 | 12.86 | -0.04 | -0.34% | 12.896 | 12.896 | 12.86 | 751 |
| 28 May 2024 | 12.904 | 0.02 | 0.19% | 12.91 | 12.91 | 12.904 | 171 |
| 27 May 2024 | 12.88 | 0.01 | 0.05% | 12.88 | 12.88 | 12.88 | 0 |
| 24 May 2024 | 12.874 | 0.00 | -0.03% | 12.87 | 12.883 | 12.87 | 208 |
| 23 May 2024 | 12.878 | -0.04 | -0.31% | 12.908 | 12.908 | 12.878 | 200 |
| 22 May 2024 | 12.918 | 0.01 | 0.12% | 12.90 | 12.918 | 12.894 | 4,634 |
| 21 May 2024 | 12.903 | 0.00 | -0.02% | 12.916 | 12.916 | 12.903 | 4,550 |
| 20 May 2024 | 12.906 | -0.01 | -0.08% | 12.906 | 12.906 | 12.906 | 0 |
| 17 May 2024 | 12.916 | -0.04 | -0.29% | 12.927 | 12.927 | 12.916 | 340 |
| 16 May 2024 | 12.953 | 0.01 | 0.08% | 12.97 | 12.97 | 12.953 | 536 |
| 15 May 2024 | 12.942 | 0.05 | 0.36% | 12.885 | 12.955 | 12.885 | 11,300 |
| 14 May 2024 | 12.895 | 0.00 | 0.00% | 12.895 | 12.895 | 12.895 | 0 |
| 13 May 2024 | 12.895 | -0.03 | -0.20% | 12.895 | 12.895 | 12.895 | 0 |
| 10 May 2024 | 12.921 | 0.03 | 0.22% | 12.921 | 12.921 | 12.921 | 0 |
| 09 May 2024 | 12.893 | -0.05 | -0.35% | 12.913 | 12.913 | 12.893 | 166 |
| 08 May 2024 | 12.938 | -0.01 | -0.04% | 12.934 | 12.938 | 12.934 | 12 |
| 07 May 2024 | 12.943 | 0.00 | 0.00% | 12.924 | 12.943 | 12.924 | 12 |
