Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.19161676647 | 8.35 | 8.75 | 8.35 | 669 | 8.48992225 | DE |
| 4 | 0.25 | 2.95857988166 | 8.45 | 8.75 | 8 | 321 | 8.42677681 | DE |
| 12 | 0.45 | 5.45454545455 | 8.25 | 8.75 | 7.9 | 344 | 8.21914264 | DE |
| 26 | -0.1 | -1.13636363636 | 8.8 | 8.8 | 7.9 | 764 | 8.17927746 | DE |
| 52 | -1 | -10.3092783505 | 9.7 | 9.85 | 7.9 | 498 | 8.32405278 | DE |
| 156 | -0.55 | -5.94594594595 | 9.25 | 11.1 | 7.9 | 942 | 9.37867642 | DE |
| 260 | 0.75 | 9.43396226415 | 7.95 | 11.1 | 6.5 | 1460 | 8.7905208 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 8.5 | 0 | 0.00 | 8.6 | 8.6 | 8.45 | 2018 |
| 1727454600 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 693 |
| 1727368200 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 600 |
| 1727281800 | 8.4 | 0.05 | 0.60 | 8.4 | 8.4 | 8.4 | 25 |
| 1727195400 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 8 |
| 1727109000 | 8.5 | 0 | 0.00 | 8.3 | 8.5 | 8.3 | 5 |
| 1726849800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726763400 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 9 |
| 1726677000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726590600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726504200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 138 |
| 1726245000 | 8.45 | 0.15 | 1.81 | 8.2 | 8.45 | 8 | 1000 |
| 1726158600 | 8.3 | 0.25 | 3.11 | 8.4 | 8.4 | 8.3 | 31 |
| 1726072200 | 8.05 | -0.1 | -1.23 | 8.25 | 8.25 | 8.05 | 600 |
| 1725985800 | 8.15 | -0.3 | -3.55 | 8.25 | 8.25 | 8.15 | 40 |
| 1725899400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725640200 | 8.45 | 0.05 | 0.60 | 8.45 | 8.45 | 8.45 | 138 |
| 1725553800 | 8.4 | -0.2 | -2.33 | 8.75 | 8.75 | 8.4 | 966 |
| 1725467400 | 8.6 | 0 | 0.00 | 8.4 | 8.6 | 8.4 | 63 |
| 1725381000 | 8.6 | 0.15 | 1.78 | 8.45 | 8.6 | 8.45 | 82 |
| 1725294600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 137 |
| 1725035400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724949000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724862600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724776200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724689800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724430600 | 8.45 | 0.55 | 6.96 | 8.45 | 8.45 | 8.45 | 1 |
| 1724344200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724257800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724171400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1724085000 | 7.9 | -0.1 | -1.25 | 8.1 | 8.1 | 7.9 | 413 |
| 1723825800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723739400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723653000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723566600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 34 |
| 1723480200 | 8 | -0.5 | -5.88 | 8.5 | 8.6 | 7.9 | 4666 |
| 1723221000 | 8.5 | 0.5 | 6.25 | 8.35 | 8.5 | 8.35 | 549 |
| 1723134600 | 8 | -0.15 | -1.84 | 8.05 | 8.05 | 7.95 | 1602 |
| 1723048200 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 0 |
| 1722961800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1722875400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1722616200 | 8.3 | -0.2 | -2.35 | 8.5 | 8.5 | 8.3 | 300 |
| 1722529800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1722443400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 21 |
| 1722357000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 928 |
| 1722270600 | 8.5 | 0.1 | 1.19 | 8.4 | 8.5 | 8.4 | 112 |
| 1722011400 | 8.4 | -0.05 | -0.59 | 8.5 | 8.5 | 8.4 | 137 |
| 1721925000 | 8.45 | 0.05 | 0.60 | 8.45 | 8.5 | 8.45 | 437 |
| 1721838600 | 8.4 | 0.2 | 2.44 | 8.4 | 8.5 | 8.4 | 154 |
| 1721752200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1721665800 | 8.2 | -0.3 | -3.53 | 8.2 | 8.2 | 8.2 | 50 |
| 1721406600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 269 |
| 1721320200 | 8.5 | 0.1 | 1.19 | 8.45 | 8.5 | 8.45 | 164 |
| 1721233800 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 15 |
| 1721147400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 100 |
| 1721061000 | 8.2 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 200 |
| 1720801800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720715400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720629000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1720542600 | 8.2 | 0.05 | 0.61 | 8.25 | 8.25 | 8.2 | 452 |
| 1720456200 | 8.15 | -0.35 | -4.12 | 8.5 | 8.5 | 8.15 | 344 |
| 1720197000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 59 |
| 1720110600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 101 |
| 1720024200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 89 |
| 1719937800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 34 |
| 1719851400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
