Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | CBTC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.07 | -7.20% | 13.80 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.66 | 13.66 | 14.61 | 13.80 | 14.87 |
Resumen Histórico CBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.80 | -1.07 | -7.20% | 13.66 | 14.61 | 13.66 | 7 |
| 24 Jun 2024 | 14.87 | -0.56 | -3.63% | 13.91 | 14.87 | 13.67 | 464 |
| 21 Jun 2024 | 15.43 | -0.21 | -1.34% | 15.43 | 15.43 | 14.25 | 111 |
| 20 Jun 2024 | 15.64 | 1.13 | 7.79% | 15.64 | 15.64 | 14.59 | 0 |
| 19 Jun 2024 | 14.51 | -1.15 | -7.34% | 14.61 | 15.56 | 14.50 | 5,816 |
| 18 Jun 2024 | 15.66 | -0.15 | -0.95% | 15.66 | 15.66 | 14.44 | 360 |
| 17 Jun 2024 | 15.81 | -0.20 | -1.25% | 15.81 | 15.81 | 14.59 | 88 |
| 14 Jun 2024 | 16.01 | 0.93 | 6.17% | 14.93 | 16.01 | 14.93 | 0 |
| 13 Jun 2024 | 15.08 | -0.02 | -0.13% | 16.13 | 16.29 | 14.93 | 639 |
| 12 Jun 2024 | 15.10 | -0.87 | -5.45% | 14.96 | 16.01 | 14.96 | 189 |
| 11 Jun 2024 | 15.97 | 0.16 | 1.01% | 15.05 | 16.18 | 14.94 | 99 |
| 10 Jun 2024 | 15.81 | 0.00 | 0.00% | 15.81 | 15.81 | 15.81 | 0 |
| 07 Jun 2024 | 15.81 | 0.17 | 1.09% | 15.64 | 17.04 | 15.64 | 1,222 |
| 06 Jun 2024 | 15.64 | -0.01 | -0.06% | 16.95 | 17.12 | 15.58 | 1,000 |
| 05 Jun 2024 | 15.65 | -0.85 | -5.15% | 15.65 | 17.02 | 15.65 | 44 |
| 04 Jun 2024 | 16.50 | 1.40 | 9.27% | 16.48 | 16.50 | 15.12 | 64 |
| 03 Jun 2024 | 15.10 | 0.03 | 0.20% | 15.24 | 16.51 | 15.10 | 205 |
| 31 May 2024 | 15.07 | 0.03 | 0.20% | 16.32 | 16.32 | 15.07 | 0 |
| 30 May 2024 | 15.04 | 0.13 | 0.87% | 15.03 | 16.32 | 15.03 | 42 |
| 29 May 2024 | 14.91 | -0.02 | -0.13% | 16.37 | 16.37 | 14.91 | 1,390 |
| 28 May 2024 | 14.93 | -0.44 | -2.86% | 14.93 | 16.24 | 14.89 | 1,362 |
| 27 May 2024 | 15.37 | 0.53 | 3.57% | 16.06 | 16.06 | 15.37 | 1 |
