Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4.4682 | 0.01 | 0.31 | 4.4682 | 4.4682 | 4.4682 | 0 |
| 1739467800 | 4.4545 | -0.11 | -2.44 | 4.4564 | 4.4564 | 4.4545 | 8527 |
| 1739381400 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
| 1739295000 | 4.566 | -0 | -0.02 | 4.566 | 4.566 | 4.566 | 0 |
| 1739208600 | 4.567 | -0 | -0.00 | 4.567 | 4.567 | 4.567 | 0 |
| 1738949400 | 4.5671 | -0.02 | -0.33 | 4.5759 | 4.5759 | 4.5671 | 36888 |
| 1738863000 | 4.5823 | 0.01 | 0.25 | 4.5816 | 4.5824999 | 4.5805 | 43301 |
| 1738776600 | 4.5711 | 0.02 | 0.33 | 4.5715 | 4.5715 | 4.5711 | 18424 |
| 1738690200 | 4.5559 | -0 | -0.07 | 4.5559 | 4.5559 | 4.5559 | 0 |
| 1738603800 | 4.5591 | -0 | -0.02 | 4.5591 | 4.5591 | 4.5591 | 0 |
| 1738344600 | 4.5602 | -0.01 | -0.27 | 4.5622 | 4.5622 | 4.5602 | 18502 |
| 1738258200 | 4.5726 | 0.01 | 0.14 | 4.5667 | 4.5726 | 4.5667 | 18552 |
| 1738171800 | 4.566 | 0 | 0.06 | 4.5657 | 4.566 | 4.5657 | 18530 |
| 1738085400 | 4.5633 | -0 | -0.07 | 4.5552 | 4.5633 | 4.5552 | 18444 |
| 1737999000 | 4.5666 | 0.02 | 0.51 | 4.557 | 4.5666 | 4.557 | 18505 |
| 1737739800 | 4.5435 | 0.01 | 0.16 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1737653400 | 4.5363 | -0.01 | -0.15 | 4.5428 | 4.5428 | 4.5363 | 19029 |
| 1737567000 | 4.5429 | 0.01 | 0.14 | 4.5429 | 4.5429 | 4.5429 | 0 |
| 1737480600 | 4.5364 | 0 | 0.00 | 4.5364 | 4.5364 | 4.5364 | 0 |
| 1737394200 | 4.5364 | -0.01 | -0.21 | 4.5372 | 4.5372 | 4.5364 | 19009 |
| 1737135000 | 4.546 | 0.02 | 0.38 | 4.546 | 4.546 | 4.546 | 0 |
| 1737048600 | 4.5287 | 0.02 | 0.48 | 4.532 | 4.532 | 4.5287 | 37888 |
| 1736962200 | 4.5069 | -0 | -0.03 | 4.5069 | 4.5069 | 4.5069 | 0 |
| 1736875800 | 4.5083 | 0.01 | 0.16 | 4.5083 | 4.5083 | 4.5083 | 0 |
| 1736789400 | 4.5009 | -0.02 | -0.54 | 4.5009 | 4.5009 | 4.5009 | 0 |
| 1736530200 | 4.5252 | -0 | -0.10 | 4.5296 | 4.5296 | 4.5252 | 1508 |
| 1736443800 | 4.5298999 | 0.01 | 0.20 | 4.5298999 | 4.5298999 | 4.5298999 | 0 |
| 1736357400 | 4.521 | -0.01 | -0.27 | 4.5279 | 4.5279 | 4.5202 | 54943 |
| 1736271000 | 4.5332 | 0 | 0.11 | 4.5332 | 4.5332 | 4.5332 | 0 |
| 1736184600 | 4.5283 | -0.01 | -0.30 | 4.5286 | 4.5286 | 4.5283 | 18623 |
| 1735925400 | 4.542 | 0 | 0.03 | 4.542 | 4.542 | 4.542 | 0 |
| 1735839000 | 4.5406 | -0.03 | -0.63 | 4.5406 | 4.5406 | 4.5406 | 0 |
| 1735666200 | 4.5692 | 0.04 | 0.96 | 4.5692 | 4.5692 | 4.5692 | 7554 |
| 1735579800 | 4.5259 | 0 | 0.07 | 4.5259 | 4.5259 | 4.5259 | 0 |
| 1735320600 | 4.5229 | -0 | -0.04 | 4.5229 | 4.5229 | 4.5229 | 0 |
| 1735061400 | 4.5248 | -0.01 | -0.17 | 4.5248 | 4.5248 | 4.5248 | 0 |
| 1734975000 | 4.5324 | -0.01 | -0.23 | 4.5324 | 4.5324 | 4.5324 | 0 |
| 1734715800 | 4.5428 | 0.02 | 0.40 | 4.5289 | 4.5428 | 4.5289 | 36914 |
| 1734629400 | 4.5249 | -0.02 | -0.54 | 4.5269 | 4.5279999 | 4.5249 | 73400 |
| 1734543000 | 4.5494 | 0 | 0.07 | 4.5519 | 4.5519 | 4.5494 | 18154 |
| 1734456600 | 4.5464 | -0.01 | -0.16 | 4.5464 | 4.5464 | 4.5464 | 0 |
| 1734370200 | 4.5538999 | -0.01 | -0.18 | 4.5538999 | 4.5538999 | 4.5538999 | 0 |
| 1734111000 | 4.5622 | -0.01 | -0.17 | 4.5639 | 4.5639 | 4.5622 | 18145 |
| 1734024600 | 4.57 | -0 | -0.08 | 4.57 | 4.57 | 4.57 | 0 |
| 1733938200 | 4.5735 | -0.01 | -0.19 | 4.5759999 | 4.5833 | 4.5735 | 61605 |
| 1733851800 | 4.5824 | -0.01 | -0.15 | 4.5799 | 4.5824 | 4.5799 | 1 |
| 1733765400 | 4.5894 | 0 | 0.06 | 4.5894 | 4.5894 | 4.5894 | 0 |
| 1733506200 | 4.5865 | 0.01 | 0.20 | 4.577 | 4.5874 | 4.5759999 | 90055 |
| 1733419800 | 4.5773 | 0.01 | 0.24 | 4.5789 | 4.5789 | 4.5771 | 36134 |
| 1733333400 | 4.5663 | -0 | -0.08 | 4.567 | 4.5672 | 4.5663 | 21582 |
| 1733247000 | 4.5699 | -0 | -0.05 | 4.5699 | 4.5699 | 4.5699 | 0 |
| 1733160600 | 4.572 | 0 | 0.02 | 4.572 | 4.572 | 4.572 | 0 |
| 1732901400 | 4.5711 | 0.01 | 0.15 | 4.5711 | 4.5711 | 4.5711 | 0 |
| 1732815000 | 4.5641999 | -0 | -0.02 | 4.5641999 | 4.5641999 | 4.5641999 | 0 |
| 1732728600 | 4.565 | 0.01 | 0.18 | 4.5607 | 4.565 | 4.5607 | 18391 |
| 1732642200 | 4.5568 | 0.01 | 0.23 | 4.5508 | 4.5568 | 4.5508 | 130472 |
| 1732555800 | 4.5462 | 0.02 | 0.37 | 4.534 | 4.5473 | 4.534 | 50180 |
| 1732296600 | 4.5294 | -0 | -0.10 | 4.5294 | 4.5294 | 4.5294 | 0 |
| 1732210200 | 4.5338 | 0 | 0.06 | 4.5338 | 4.5338 | 4.5338 | 0 |
| 1732123800 | 4.531 | -0.01 | -0.31 | 4.531 | 4.531 | 4.531 | 0 |
| 1732037400 | 4.5452 | 0.02 | 0.51 | 4.5349 | 4.5452 | 4.5349 | 18311 |
| 1731951000 | 4.5221 | -0 | -0.02 | 4.5259 | 4.5259 | 4.5221 | 6982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
