Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR C | CC4 | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
210.7148 | 210.7148 | 211.3001 | 211.3001 | 210.3186 |
Resumen Histórico CC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 211.3001 | 0.98 | 0.47% | 210.7148 | 211.3001 | 210.7148 | 118 |
02 May 2024 | 210.3186 | 0.17 | 0.08% | 210.3568 | 210.5187 | 210.3186 | 122 |
30 Abr 2024 | 210.1502 | -0.62 | -0.29% | 210.5765 | 210.5765 | 210.1502 | 1,048 |
29 Abr 2024 | 210.7654 | 0.96 | 0.46% | 210.4472 | 210.803 | 210.4472 | 180 |
26 Abr 2024 | 209.8072 | 0.36 | 0.17% | 209.8943 | 209.8943 | 209.8072 | 143 |
25 Abr 2024 | 209.4459 | -0.61 | -0.29% | 209.9371 | 210.0846 | 209.4459 | 67 |
24 Abr 2024 | 210.0583 | -0.87 | -0.41% | 210.5612 | 210.6648 | 210.0583 | 50 |
23 Abr 2024 | 210.9271 | 0.29 | 0.14% | 210.5631 | 211.0397 | 210.5631 | 443 |
22 Abr 2024 | 210.637 | 0.29 | 0.14% | 210.1846 | 210.637 | 210.1846 | 51 |
19 Abr 2024 | 210.3487 | -0.12 | -0.06% | 210.5165 | 210.5165 | 210.3187 | 96 |
18 Abr 2024 | 210.4722 | -0.25 | -0.12% | 210.6498 | 210.7893 | 210.4722 | 29 |
17 Abr 2024 | 210.7177 | 0.42 | 0.20% | 209.9229 | 210.7177 | 209.9229 | 505 |
16 Abr 2024 | 210.3016 | -0.66 | -0.31% | 210.6503 | 210.7018 | 209.97 | 2,398 |
15 Abr 2024 | 210.9657 | -1.11 | -0.52% | 211.5766 | 211.579 | 210.8496 | 1,965 |
12 Abr 2024 | 212.0772 | 0.84 | 0.40% | 211.4288 | 212.0803 | 211.4288 | 555 |
11 Abr 2024 | 211.2421 | -0.27 | -0.13% | 211.2421 | 211.2421 | 211.2421 | 0 |
10 Abr 2024 | 211.509 | -0.20 | -0.10% | 212.0358 | 212.276 | 211.509 | 78 |
09 Abr 2024 | 211.7103 | -0.01 | 0.00% | 211.7103 | 211.7103 | 211.7103 | 0 |
08 Abr 2024 | 211.7158 | -0.21 | -0.10% | 211.6002 | 211.7358 | 211.6002 | 68 |
05 Abr 2024 | 211.9246 | -0.15 | -0.07% | 211.9504 | 212.0462 | 211.9246 | 1,042 |
04 Abr 2024 | 212.071 | 0.24 | 0.11% | 211.8987 | 212.071 | 211.8987 | 26 |