Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.599929420068 | 85.01 | 85.48 | 83.99 | 464 | 85.03317829 | DE |
| 4 | 4 | 4.96894409938 | 80.5 | 85.5 | 80.5 | 564 | 83.62792118 | DE |
| 12 | 12 | 16.5517241379 | 72.5 | 85.5 | 72.1 | 603 | 80.49690822 | DE |
| 26 | 8.99 | 11.9057078533 | 75.51 | 85.5 | 70.6 | 420 | 77.41190782 | DE |
| 52 | 9.51 | 12.6816908921 | 74.99 | 87.5 | 69.51 | 451 | 77.46161607 | DE |
| 156 | -13.49 | -13.7667108889 | 97.99 | 98.39 | 64 | 344 | 78.22909247 | DE |
| 260 | -71.6 | -45.868033312 | 156.1 | 174 | 64 | 336 | 90.5999913 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1736443800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 1 |
| 1736357400 | 84.5 | -0.96 | -1.12 | 85.46 | 85.46 | 83.99 | 1057 |
| 1736271000 | 85.46 | -0.02 | -0.02 | 85.47 | 85.47 | 84.6 | 34 |
| 1736184600 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 84.3 | 567 |
| 1735925400 | 85.48 | 0.47 | 0.55 | 85.01 | 85.48 | 84.55 | 663 |
| 1735839000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85 | 174 |
| 1735666200 | 85.01 | -0.48 | -0.56 | 85.49 | 85.5 | 85.01 | 241 |
| 1735579800 | 85.49 | 0 | 0.00 | 85.49 | 85.49 | 85.49 | 8 |
| 1735320600 | 85.49 | 1.47 | 1.75 | 84.1 | 85.5 | 84.08 | 1050 |
| 1735061400 | 84.02 | 0.09 | 0.11 | 83.93 | 84.5 | 83.93 | 580 |
| 1734975000 | 83.93 | 1.38 | 1.67 | 83.49 | 85 | 82.56 | 962 |
| 1734715800 | 82.55 | 0.05 | 0.06 | 82.5 | 83.49 | 82.1 | 255 |
| 1734629400 | 82.5 | 1.1 | 1.35 | 81.4 | 83.49 | 81 | 1883 |
| 1734543000 | 81.4 | -0.6 | -0.73 | 82.01 | 82.4 | 81.38 | 603 |
| 1734456600 | 82 | -0.4 | -0.49 | 82.41 | 82.79 | 82 | 292 |
| 1734370200 | 82.4 | 0.9 | 1.10 | 81.5 | 84 | 81.5 | 548 |
| 1734111000 | 81.5 | 0.51 | 0.63 | 80.5 | 81.5 | 80.5 | 674 |
| 1734024600 | 80.99 | 0.44 | 0.55 | 80.05 | 81 | 79.7 | 946 |
| 1733938200 | 80.55 | 0.2 | 0.25 | 80.35 | 81.5 | 80.1 | 863 |
| 1733851800 | 80.35 | -0.85 | -1.05 | 81.2 | 81.2 | 80.1 | 319 |
| 1733765400 | 81.2 | 0.2 | 0.25 | 81 | 81.46 | 80.05 | 373 |
| 1733506200 | 81 | 0.75 | 0.93 | 80.31 | 81 | 80.31 | 283 |
| 1733419800 | 80.25 | 0.75 | 0.94 | 79.51 | 80.5 | 79.51 | 248 |
| 1733333400 | 79.5 | 0 | 0.00 | 79.5 | 80.48 | 79.5 | 171 |
| 1733247000 | 79.5 | 0 | 0.00 | 79.49 | 79.5 | 79.05 | 697 |
| 1733160600 | 79.5 | 0.19 | 0.24 | 79.31 | 79.5 | 78.9 | 249 |
| 1732901400 | 79.31 | 0.06 | 0.08 | 79.31 | 79.36 | 79.3 | 150 |
| 1732815000 | 79.25 | -0.05 | -0.06 | 79.1 | 80.3 | 79.1 | 885 |
| 1732728600 | 79.3 | -1.8 | -2.22 | 81.31 | 81.31 | 78.61 | 1614 |
| 1732642200 | 81.1 | -0.38 | -0.47 | 81.71 | 81.71 | 80.49 | 1116 |
| 1732555800 | 81.48 | 1.38 | 1.72 | 80.31 | 81.6 | 80.31 | 540 |
| 1732296600 | 80.1 | 0.1 | 0.12 | 80 | 80.1 | 79.88 | 555 |
| 1732210200 | 80 | -0.5 | -0.62 | 80.5 | 80.5 | 79.1 | 437 |
| 1732123800 | 80.5 | -0.13 | -0.16 | 80.63 | 80.63 | 79.49 | 537 |
| 1732037400 | 80.63 | 0.13 | 0.16 | 79.6 | 81.5 | 79.6 | 306 |
| 1731951000 | 80.5 | 0.5 | 0.63 | 80 | 81 | 80 | 352 |
| 1731691800 | 80 | -0.12 | -0.15 | 80.2 | 80.5 | 78.5 | 1098 |
| 1731605400 | 80.12 | 0.02 | 0.02 | 80.36 | 80.36 | 80.12 | 2 |
| 1731519000 | 80.1 | 0 | 0.00 | 80.1 | 80.1 | 80.1 | 0 |
| 1731432600 | 80.1 | 0.1 | 0.12 | 79.6 | 80.1 | 79.6 | 736 |
| 1731346200 | 80 | 0 | 0.00 | 80.11 | 80.5 | 80 | 740 |
| 1731087000 | 80 | 0 | 0.00 | 80 | 80.4 | 80 | 776 |
| 1731000600 | 80 | -0.9 | -1.11 | 80.9 | 81 | 78.5 | 849 |
| 1730914200 | 80.9 | 0.3 | 0.37 | 80.97 | 81 | 78.5 | 1854 |
| 1730827800 | 80.6 | 0.5 | 0.62 | 80.5 | 80.74 | 80.1 | 810 |
| 1730741400 | 80.1 | 1.7 | 2.17 | 79.1 | 80.74 | 79.1 | 1180 |
| 1730482200 | 78.4 | 1.9 | 2.48 | 76.51 | 79 | 76.51 | 877 |
| 1730395800 | 76.5 | 0.02 | 0.03 | 76 | 76.51 | 76 | 1146 |
| 1730309400 | 76.48 | 0.38 | 0.50 | 76.1 | 76.48 | 75 | 462 |
| 1730223000 | 76.1 | -0.5 | -0.65 | 76.6 | 77 | 75.5 | 538 |
| 1730136600 | 76.6 | 1.11 | 1.47 | 75.6 | 76.6 | 75.5 | 184 |
| 1729873800 | 75.49 | 0.99 | 1.33 | 75 | 75.49 | 75 | 169 |
| 1729787400 | 74.5 | 0.11 | 0.15 | 73.6 | 74.5 | 73.6 | 430 |
| 1729701000 | 74.39 | -0.6 | -0.80 | 75 | 75 | 74 | 206 |
| 1729614600 | 74.99 | 1.49 | 2.03 | 73.5 | 74.99 | 73.1 | 612 |
| 1729528200 | 73.5 | 0.51 | 0.70 | 72.99 | 73.51 | 72.5 | 453 |
| 1729269000 | 72.99 | 0.49 | 0.68 | 72.5 | 72.99 | 72.1 | 412 |
| 1729182600 | 72.5 | 1 | 1.40 | 71.28 | 72.5 | 71.28 | 107 |
| 1729096200 | 71.5 | 0 | 0.00 | 71.5 | 72.5 | 71.22 | 540 |
| 1729009800 | 71.5 | -0.49 | -0.68 | 71.2 | 71.5 | 71.2 | 535 |
| 1728923400 | 71.99 | 0.99 | 1.39 | 70.99 | 71.99 | 70.99 | 2597 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
