Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Compagnie des Alpes | CDA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.10 | 14.10 | 14.32 | 14.06 |
Resumen Histórico CDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.94 | 14.32 | 13.58 | 13.83 | 34,367 | 0.30 | 2.15% |
1 Month | 13.52 | 14.50 | 12.48 | 13.52 | 43,361 | 0.72 | 5.33% |
3 Months | 13.98 | 14.50 | 12.48 | 13.51 | 40,345 | 0.26 | 1.86% |
6 Months | 13.94 | 15.32 | 12.48 | 13.91 | 35,985 | 0.30 | 2.15% |
1 Year | 14.60 | 15.50 | 11.80 | 13.81 | 32,898 | -0.36 | -2.47% |
3 Years | 24.10 | 24.80 | 11.54 | 14.14 | 37,232 | -9.86 | -40.91% |
5 Years | 26.70 | 30.95 | 11.54 | 15.38 | 27,780 | -12.46 | -46.67% |
CDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.06 | 0.36 | 2.63% | 13.76 | 14.10 | 13.68 | 42,101 |
02 May 2024 | 13.70 | 0.08 | 0.59% | 13.78 | 13.80 | 13.58 | 30,904 |
30 Abr 2024 | 13.62 | -0.24 | -1.73% | 13.94 | 13.94 | 13.60 | 32,491 |
29 Abr 2024 | 13.86 | -0.08 | -0.57% | 13.94 | 14.12 | 13.80 | 31,972 |
26 Abr 2024 | 13.94 | -0.06 | -0.43% | 13.94 | 14.10 | 13.82 | 41,517 |
25 Abr 2024 | 14.00 | -0.10 | -0.71% | 14.04 | 14.24 | 13.90 | 44,447 |
24 Abr 2024 | 14.10 | 1.00 | 7.63% | 13.56 | 14.50 | 13.56 | 218,850 |
23 Abr 2024 | 13.10 | 0.06 | 0.46% | 13.08 | 13.16 | 13.00 | 20,617 |
22 Abr 2024 | 13.04 | 0.32 | 2.52% | 12.88 | 13.08 | 12.84 | 25,461 |
19 Abr 2024 | 12.72 | -0.10 | -0.78% | 12.72 | 12.76 | 12.62 | 20,684 |
18 Abr 2024 | 12.82 | 0.10 | 0.79% | 12.66 | 12.86 | 12.66 | 26,329 |
17 Abr 2024 | 12.72 | -0.02 | -0.16% | 12.76 | 12.84 | 12.64 | 39,386 |
16 Abr 2024 | 12.74 | -0.20 | -1.55% | 12.94 | 12.94 | 12.48 | 99,864 |
15 Abr 2024 | 12.94 | -0.12 | -0.92% | 13.10 | 13.12 | 12.92 | 30,147 |
12 Abr 2024 | 13.06 | -0.16 | -1.21% | 13.32 | 13.34 | 13.06 | 25,161 |
11 Abr 2024 | 13.22 | -0.02 | -0.15% | 13.24 | 13.26 | 13.14 | 16,517 |
10 Abr 2024 | 13.24 | -0.20 | -1.49% | 13.44 | 13.44 | 13.20 | 24,366 |
09 Abr 2024 | 13.44 | -0.08 | -0.59% | 13.54 | 13.58 | 13.40 | 29,710 |
08 Abr 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.58 | 13.50 | 23,335 |