Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Christian Dior SE | CDI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.21% | 732.00 | 04:52:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 731.50 | 730.00 | 734.00 | 730.50 |
Resumen Histórico CDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.50 | 750.00 | 720.50 | 733.55 | 2,981 | -13.50 | -1.81% |
| 1 Month | 768.50 | 773.50 | 720.50 | 744.54 | 2,908 | -36.50 | -4.75% |
| 3 Months | 758.50 | 832.50 | 720.50 | 778.69 | 3,755 | -26.50 | -3.49% |
| 6 Months | 659.00 | 832.50 | 618.50 | 726.28 | 4,195 | 73.00 | 11.08% |
| 1 Year | 829.50 | 853.00 | 618.50 | 735.65 | 4,052 | -97.50 | -11.75% |
| 3 Years | 612.50 | 872.00 | 513.00 | 682.09 | 5,144 | 119.50 | 19.51% |
| 5 Years | 441.80 | 872.00 | 252.40 | 510.75 | 8,845 | 290.20 | 65.69% |
CDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 730.50 | -5.00 | -0.68% | 737.00 | 740.00 | 730.00 | 3,314 |
| 29 Abr 2024 | 735.50 | -5.50 | -0.74% | 741.00 | 745.50 | 734.00 | 3,416 |
| 26 Abr 2024 | 741.00 | 13.50 | 1.86% | 738.50 | 744.00 | 734.00 | 2,587 |
| 25 Abr 2024 | 727.50 | -17.50 | -2.35% | 745.50 | 750.00 | 720.50 | 2,607 |
| 24 Abr 2024 | 745.00 | -2.50 | -0.33% | 744.00 | 755.00 | 741.50 | 3,265 |
| 23 Abr 2024 | 747.50 | 2.50 | 0.34% | 745.50 | 747.50 | 742.50 | 1,652 |
| 22 Abr 2024 | 745.00 | 2.50 | 0.34% | 752.00 | 755.00 | 743.00 | 3,233 |
| 19 Abr 2024 | 742.50 | -7.00 | -0.93% | 742.00 | 747.50 | 734.00 | 1,741 |
| 18 Abr 2024 | 749.50 | -2.50 | -0.33% | 754.50 | 759.00 | 741.50 | 2,658 |
| 17 Abr 2024 | 752.00 | 18.50 | 2.52% | 744.50 | 768.50 | 743.50 | 4,227 |
| 16 Abr 2024 | 733.50 | -12.50 | -1.68% | 734.00 | 745.50 | 730.00 | 3,339 |
| 15 Abr 2024 | 746.00 | 12.50 | 1.70% | 734.50 | 753.50 | 734.50 | 2,635 |
| 12 Abr 2024 | 733.50 | -9.50 | -1.28% | 752.00 | 754.50 | 731.00 | 3,359 |
| 11 Abr 2024 | 743.00 | -0.50 | -0.07% | 743.00 | 748.50 | 737.50 | 2,680 |
| 10 Abr 2024 | 743.50 | -4.00 | -0.54% | 754.00 | 755.50 | 736.00 | 2,925 |
| 09 Abr 2024 | 747.50 | -7.50 | -0.99% | 753.00 | 754.50 | 744.00 | 1,970 |
| 08 Abr 2024 | 755.00 | 3.50 | 0.47% | 750.00 | 758.00 | 747.00 | 3,600 |
| 05 Abr 2024 | 751.50 | -21.50 | -2.78% | 759.50 | 759.50 | 751.50 | 2,625 |
| 04 Abr 2024 | 773.00 | 3.00 | 0.39% | 768.50 | 773.50 | 765.00 | 3,423 |
| 03 Abr 2024 | 770.00 | 4.50 | 0.59% | 763.50 | 770.00 | 761.50 | 2,750 |
| 02 Abr 2024 | 765.50 | -11.00 | -1.42% | 772.50 | 784.50 | 762.50 | 3,535 |
