Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 650.8696 | 14.19 | 2.23 | 644.2857 | 650.8696 | 644.2857 | 67 |
| 1732210200 | 636.6831 | -0.32 | -0.05 | 636.42049 | 640.8801 | 636.42049 | 151 |
| 1732123800 | 637 | 8.42 | 1.34 | 631.4587 | 638.3187 | 631.4587 | 271 |
| 1732037400 | 628.5768 | -0.71 | -0.11 | 635.159 | 635.159 | 628.01 | 30 |
| 1731951000 | 629.2843 | -4.49 | -0.71 | 634.22029 | 634.22029 | 629.2843 | 4 |
| 1731691800 | 633.7767 | -6.51 | -1.02 | 634.6721 | 636.67769 | 633.7767 | 274 |
| 1731605400 | 640.2913 | 1.16 | 0.18 | 643.7768 | 643.7768 | 640.2913 | 39 |
| 1731519000 | 639.131 | 0 | 0.00 | 639.131 | 639.131 | 639.131 | 0 |
| 1731432600 | 639.131 | -0.09 | -0.01 | 640.4444 | 641.3654 | 637.77189 | 438 |
| 1731346200 | 639.2224 | 6.46 | 1.02 | 638.57579 | 640.1874 | 638.57579 | 24 |
| 1731087000 | 632.7652 | 5.4 | 0.86 | 629.35 | 632.77419 | 627.1355 | 144 |
| 1731000600 | 627.366 | 4.3 | 0.69 | 626.5855 | 627.36609 | 626.19989 | 140 |
| 1730914200 | 623.0667 | 23.39 | 3.90 | 626.2396 | 626.2396 | 620.7589 | 570 |
| 1730827800 | 599.6745 | 1.35 | 0.23 | 596.9305 | 599.6745 | 596.9305 | 13 |
| 1730741400 | 598.3208 | -3.97 | -0.66 | 599.00789 | 599.00789 | 597.6821 | 27 |
| 1730482200 | 602.2934 | 12.29 | 2.08 | 597.0484 | 602.2934 | 597.0484 | 212 |
| 1730395800 | 590 | -20.05 | -3.29 | 603.9869 | 603.9869 | 590 | 16 |
| 1730309400 | 610.04639 | -1.95 | -0.32 | 612.26 | 614.1807 | 610.0463 | 82 |
| 1730223000 | 611.9941 | 1.83 | 0.30 | 610.9083 | 611.9941 | 610.9083 | 12 |
| 1730136600 | 610.1608 | -1.69 | -0.28 | 610.6019 | 611.5159 | 609.5 | 70 |
| 1729873800 | 611.847 | 2.4 | 0.39 | 608 | 612.1506 | 608 | 10 |
| 1729787400 | 609.4487 | -0.55 | -0.09 | 610.4775 | 611.56949 | 608.922 | 40 |
| 1729701000 | 610 | -1.03 | -0.17 | 613.1594 | 614.5332 | 610 | 22 |
| 1729614600 | 611.0324 | 0.73 | 0.12 | 615.9361 | 615.9361 | 610.5859 | 118 |
| 1729528200 | 610.3001 | -1.76 | -0.29 | 613.09619 | 613.6588 | 610.3001 | 202 |
| 1729269000 | 612.0626 | -2.87 | -0.47 | 612.6285 | 612.63 | 611.6494 | 54 |
| 1729182600 | 614.93449 | 7.01 | 1.15 | 612.354 | 614.93449 | 612.354 | 51 |
| 1729096200 | 607.9292 | -0.54 | -0.09 | 607.31629 | 608.5794 | 607.31629 | 49 |
| 1729009800 | 608.47 | 3.02 | 0.50 | 610.9674 | 611.9349 | 608.47 | 66 |
| 1728923400 | 605.45079 | 4.17 | 0.69 | 605.2136 | 605.47439 | 605.2136 | 32 |
| 1728664200 | 601.2788 | -0.02 | -0.00 | 600.4632 | 601.2788 | 600.4632 | 14 |
| 1728577800 | 601.2984 | 6.82 | 1.15 | 601.2984 | 601.2984 | 601.2984 | 0 |
| 1728491400 | 594.4775 | -0.58 | -0.10 | 594.4775 | 594.4775 | 594.4775 | 0 |
| 1728405000 | 595.0549 | -2.52 | -0.42 | 586.7685 | 595.0549 | 586.7685 | 64 |
| 1728318600 | 597.5707 | 7.68 | 1.30 | 597.5707 | 597.5707 | 597.5707 | 7 |
| 1728059400 | 589.892 | 1.9 | 0.32 | 588.63699 | 589.892 | 588.63699 | 2 |
| 1727973000 | 587.9939 | -1.02 | -0.17 | 588.308 | 588.308 | 587.9939 | 41 |
| 1727886600 | 589.0091 | 1.88 | 0.32 | 585.5241 | 589.0091 | 585.5 | 81 |
| 1727800200 | 587.1289 | 2.53 | 0.43 | 589.0967 | 591.7133 | 587.1289 | 37 |
| 1727713800 | 584.6034 | -2.48 | -0.42 | 584.8039 | 585.8534 | 581.6402 | 1504 |
| 1727454600 | 587.0856 | 2.42 | 0.41 | 586.25 | 587.0856 | 586.25 | 1 |
| 1727368200 | 584.664 | 0.62 | 0.11 | 588.5629 | 590.6377 | 584.664 | 24 |
| 1727281800 | 584.04819 | -1.45 | -0.25 | 581.2833 | 584.04819 | 581.2833 | 13 |
| 1727195400 | 585.5 | 1.64 | 0.28 | 586.3808 | 586.779 | 585.5 | 11 |
| 1727109000 | 583.8614 | 2.61 | 0.45 | 582.2589 | 585.0211 | 581.5001 | 22 |
| 1726849800 | 581.2483 | -2.4 | -0.41 | 582.89649 | 582.89649 | 581.2483 | 152 |
| 1726763400 | 583.65189 | 7.42 | 1.29 | 580.1 | 583.65189 | 580.1 | 12 |
| 1726677000 | 576.2318 | -1.87 | -0.32 | 576.67229 | 576.67229 | 575.4 | 13 |
| 1726590600 | 578.0972 | 3.49 | 0.61 | 577.06039 | 578.0972 | 577 | 47 |
| 1726504200 | 574.60889 | -0.99 | -0.17 | 576.07669 | 576.07669 | 574.0933 | 201 |
| 1726245000 | 575.5961 | 1.91 | 0.33 | 574.35 | 577.455 | 574.1399 | 56 |
| 1726158600 | 573.6902 | 12.72 | 2.27 | 574.04999 | 575.0095 | 571.4249 | 40 |
| 1726072200 | 560.97209 | -1.53 | -0.27 | 564.2558 | 568.7415 | 560.8846 | 274 |
| 1725985800 | 562.5 | 3.01 | 0.54 | 562.5 | 562.5 | 562.5 | 0 |
| 1725899400 | 559.49339 | 2.01 | 0.36 | 559.8277 | 559.8277 | 559.49339 | 13 |
| 1725640200 | 557.4871 | -6.5 | -1.15 | 561.6131 | 561.6131 | 556.84619 | 830 |
| 1725553800 | 563.9903 | -5.04 | -0.89 | 567.28549 | 567.28549 | 563.9903 | 26 |
| 1725467400 | 569.0308 | -5.89 | -1.03 | 566.2645 | 569.0308 | 566.2645 | 50 |
| 1725381000 | 574.92409 | -5.43 | -0.94 | 581.5285 | 581.5285 | 572.9623 | 201 |
| 1725294600 | 580.3549 | 1.96 | 0.34 | 581.5058 | 581.5058 | 579.6712 | 61 |
| 1725035400 | 578.394 | -0 | -0.00 | 576.9955 | 578.394 | 576.9955 | 10 |
| 1724949000 | 578.3963 | 4.1 | 0.71 | 572.15329 | 578.3963 | 572.15329 | 34 |
| 1724862600 | 574.2933 | 1.32 | 0.23 | 574.5907 | 575.9693 | 574.2933 | 43 |
| 1724776200 | 572.97209 | 1.48 | 0.26 | 572.97209 | 572.97209 | 572.97209 | 25 |
| 1724689800 | 571.4944 | -0.5 | -0.09 | 573.0825 | 574.29999 | 571.4944 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
