Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 27.58 | -1.22 | -4.22 | 28.335 | 28.335 | 27.58 | 8365 |
| 1741023000 | 28.795 | 0.38 | 1.34 | 28.32 | 28.795 | 28.11 | 7248 |
| 1740763800 | 28.415 | -0.14 | -0.47 | 28.365 | 28.525 | 28.35 | 16540 |
| 1740677400 | 28.55 | -0.37 | -1.28 | 28.76 | 29 | 28.515 | 16948 |
| 1740591000 | 28.92 | 0.33 | 1.15 | 28.73 | 28.955 | 28.7 | 1161 |
| 1740504600 | 28.59 | 0.27 | 0.95 | 28.385 | 28.59 | 28.215 | 3149 |
| 1740418200 | 28.32 | -0.57 | -1.97 | 28.635 | 28.635 | 28.27 | 17173 |
| 1740159000 | 28.89 | 0.1 | 0.35 | 28.93 | 28.93 | 28.75 | 26420 |
| 1740072600 | 28.79 | -0.19 | -0.64 | 28.84 | 28.955 | 28.7 | 5911 |
| 1739986200 | 28.975 | -0.37 | -1.26 | 29.37 | 29.415 | 28.815 | 32842 |
| 1739899800 | 29.345 | 0.81 | 2.82 | 28.79 | 29.36 | 28.785 | 24145 |
| 1739813400 | 28.54 | 0.23 | 0.83 | 28.35 | 28.67 | 28.335 | 39414 |
| 1739554200 | 28.305 | -0.41 | -1.43 | 28.655 | 28.72 | 28.305 | 16341 |
| 1739467800 | 28.715 | 0.27 | 0.97 | 28.56 | 28.815 | 28.5 | 25885 |
| 1739381400 | 28.44 | 0.41 | 1.44 | 28.2 | 28.44 | 28.14 | 28110 |
| 1739295000 | 28.035 | 0.31 | 1.12 | 27.6 | 28.035 | 27.6 | 1983 |
| 1739208600 | 27.725 | 0.22 | 0.78 | 27.43 | 27.73 | 27.43 | 2087 |
| 1738949400 | 27.51 | 0.17 | 0.60 | 27.355 | 27.51 | 27.28 | 20976 |
| 1738863000 | 27.345 | 0.85 | 3.21 | 26.56 | 27.39 | 26.56 | 6591 |
| 1738776600 | 26.495 | -0.13 | -0.49 | 26.59 | 26.685 | 26.32 | 11548 |
| 1738690200 | 26.625 | 0.34 | 1.27 | 26.275 | 26.625 | 26.24 | 45484 |
| 1738603800 | 26.29 | -0.47 | -1.74 | 26.2 | 26.29 | 26.11 | 3192 |
| 1738344600 | 26.755 | -0.17 | -0.63 | 26.93 | 26.93 | 26.755 | 16543 |
| 1738258200 | 26.925 | 0.44 | 1.66 | 26.715 | 26.945 | 26.67 | 13211 |
| 1738171800 | 26.485 | -0.05 | -0.19 | 26.415 | 26.68 | 26.415 | 6330 |
| 1738085400 | 26.535 | 0.41 | 1.57 | 26.34 | 26.55 | 26.305 | 7171 |
| 1737999000 | 26.125 | -0.27 | -1.00 | 26.12 | 26.125 | 25.98 | 3431 |
| 1737739800 | 26.39 | 0.21 | 0.78 | 26.235 | 26.39 | 26.235 | 15091 |
| 1737653400 | 26.185 | 0.49 | 1.93 | 26.065 | 26.185 | 25.98 | 14889 |
| 1737567000 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737480600 | 25.69 | 0.03 | 0.12 | 25.575 | 25.725 | 25.575 | 8043 |
| 1737394200 | 25.66 | 0.32 | 1.28 | 25.49 | 25.66 | 25.49 | 332 |
| 1737135000 | 25.335 | 0.21 | 0.84 | 25.17 | 25.34 | 25.17 | 2145 |
| 1737048600 | 25.125 | -0.04 | -0.16 | 25.19 | 25.19 | 25.05 | 77 |
| 1736962200 | 25.165 | 0.57 | 2.32 | 24.795 | 25.165 | 24.795 | 2092 |
| 1736875800 | 24.595 | 0.05 | 0.20 | 24.64 | 24.64 | 24.595 | 26 |
| 1736789400 | 24.545 | -0.2 | -0.79 | 24.62 | 24.62 | 24.5 | 2372 |
| 1736530200 | 24.74 | 0.03 | 0.12 | 24.57 | 24.81 | 24.57 | 9476 |
| 1736443800 | 24.71 | 0.22 | 0.88 | 24.295 | 24.745 | 24.295 | 23004 |
| 1736357400 | 24.495 | -0.11 | -0.45 | 24.455 | 24.6 | 24.26 | 12355 |
| 1736271000 | 24.605 | -0.07 | -0.28 | 24.64 | 24.705 | 24.5 | 16723 |
| 1736184600 | 24.675 | 0.38 | 1.54 | 24.415 | 24.675 | 24.415 | 774 |
| 1735925400 | 24.3 | 0.06 | 0.25 | 24.12 | 24.3 | 24.12 | 30 |
| 1735839000 | 24.24 | 0.22 | 0.89 | 24.17 | 24.24 | 23.99 | 5755 |
| 1735666200 | 24.025 | 0.09 | 0.38 | 23.825 | 24.025 | 23.825 | 44 |
| 1735579800 | 23.935 | -0.18 | -0.73 | 24.045 | 24.045 | 23.935 | 63 |
| 1735320600 | 24.11 | -0.02 | -0.08 | 24.055 | 24.11 | 23.87 | 2743 |
| 1735061400 | 24.13 | 0.13 | 0.52 | 24.405 | 24.405 | 24.13 | 225 |
| 1734975000 | 24.005 | -0.03 | -0.12 | 24.17 | 24.17 | 24.005 | 38 |
| 1734715800 | 24.035 | -0.13 | -0.52 | 24.245 | 24.245 | 23.805 | 19716 |
| 1734629400 | 24.16 | 0.02 | 0.06 | 23.965 | 24.175 | 23.965 | 3300 |
| 1734543000 | 24.145 | 0.02 | 0.08 | 24.02 | 24.26 | 24.02 | 3557 |
| 1734456600 | 24.125 | -0.53 | -2.13 | 24.58 | 24.58 | 24.055 | 1485 |
| 1734370200 | 24.65 | 0.01 | 0.04 | 24.625 | 24.65 | 24.59 | 92 |
| 1734111000 | 24.64 | -0.01 | -0.04 | 24.655 | 24.7 | 24.64 | 578 |
| 1734024600 | 24.65 | -0.02 | -0.06 | 24.705 | 24.705 | 24.555 | 2643 |
| 1733938200 | 24.665 | -0.34 | -1.34 | 24.84 | 24.845 | 24.665 | 3371 |
| 1733851800 | 25 | 0.07 | 0.26 | 24.77 | 25 | 24.61 | 6745 |
| 1733765400 | 24.935 | 0.22 | 0.87 | 24.81 | 25 | 24.81 | 1830 |
| 1733506200 | 24.72 | -0.03 | -0.10 | 24.81 | 24.85 | 24.72 | 345 |
| 1733419800 | 24.745 | 0.42 | 1.73 | 24.5 | 24.745 | 24.5 | 4162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
