Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | CEC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.18% | 24.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.845 | 24.845 | 24.87 | 24.86 | 24.815 |
Resumen Histórico CEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.86 | 0.04 | 0.18% | 24.845 | 24.87 | 24.845 | 1,277 |
| 20 Jun 2024 | 24.815 | 0.01 | 0.04% | 24.81 | 25.00 | 24.81 | 6,645 |
| 19 Jun 2024 | 24.805 | 0.32 | 1.33% | 24.535 | 24.805 | 24.535 | 247 |
| 18 Jun 2024 | 24.48 | 0.02 | 0.06% | 24.705 | 24.705 | 24.48 | 1,904 |
| 17 Jun 2024 | 24.465 | 0.47 | 1.96% | 24.055 | 24.465 | 24.055 | 47 |
| 14 Jun 2024 | 23.995 | -0.10 | -0.42% | 24.095 | 24.095 | 23.91 | 642 |
| 13 Jun 2024 | 24.095 | -0.37 | -1.49% | 24.355 | 24.355 | 24.095 | 3,963 |
| 12 Jun 2024 | 24.46 | 0.33 | 1.37% | 24.235 | 24.46 | 24.235 | 553 |
| 11 Jun 2024 | 24.13 | -0.30 | -1.21% | 24.47 | 24.47 | 24.13 | 4,160 |
| 10 Jun 2024 | 24.425 | -0.08 | -0.31% | 24.375 | 24.425 | 24.23 | 892 |
| 07 Jun 2024 | 24.50 | -0.37 | -1.49% | 24.90 | 24.90 | 24.50 | 429 |
| 06 Jun 2024 | 24.87 | 0.21 | 0.85% | 24.67 | 24.87 | 24.65 | 519 |
| 05 Jun 2024 | 24.66 | 0.28 | 1.15% | 24.49 | 24.66 | 24.45 | 2,959 |
| 04 Jun 2024 | 24.38 | -0.74 | -2.93% | 25.105 | 25.105 | 24.38 | 3,540 |
| 03 Jun 2024 | 25.115 | 0.11 | 0.46% | 25.15 | 25.24 | 25.055 | 2,523 |
| 31 May 2024 | 25.00 | 0.19 | 0.77% | 24.785 | 25.12 | 24.76 | 10,371 |
| 30 May 2024 | 24.81 | -0.03 | -0.10% | 24.62 | 24.85 | 24.62 | 24,297 |
| 29 May 2024 | 24.835 | -0.43 | -1.70% | 25.34 | 25.34 | 24.835 | 6,392 |
| 28 May 2024 | 25.265 | -0.32 | -1.23% | 25.65 | 25.65 | 25.265 | 1,480 |
| 27 May 2024 | 25.58 | 0.08 | 0.33% | 25.56 | 25.60 | 25.545 | 258 |
| 24 May 2024 | 25.495 | 0.03 | 0.12% | 25.335 | 25.50 | 25.335 | 18,951 |
| 23 May 2024 | 25.465 | 0.01 | 0.04% | 25.415 | 25.565 | 25.32 | 2,204 |
