Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.68 | 0.367574230185 | 1817.32 | 1886.79 | 1816.05 | 0 | 0 | IX |
| 4 | 24.37 | 1.35416724549 | 1799.63 | 1886.79 | 1763.71 | 0 | 0 | IX |
| 12 | 22.86 | 1.26919617576 | 1801.14 | 1886.79 | 1683.46 | 0 | 0 | IX |
| 26 | -99.67 | -5.18124210493 | 1923.67 | 1965.8 | 1683.46 | 0 | 0 | IX |
| 52 | 112.5 | 6.57318141981 | 1711.5 | 1965.8 | 1601.44 | 0 | 0 | IX |
| 156 | 171.7 | 10.3915753798 | 1652.3 | 1965.8 | 1367.92 | 0 | 0 | IX |
| 260 | 281.56 | 18.2541946526 | 1542.44 | 1965.8 | 1367.92 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 1824 | -3.64 | -0.20 | 1830.21 | 1834.95 | 1816.07 | 0 |
| 1727800200 | 1827.64 | -19.4 | -1.05 | 1844.09 | 1850.86 | 1821.21 | 0 |
| 1727713800 | 1847.04 | -36.4 | -1.93 | 1871.52 | 1876.09 | 1846.79 | 0 |
| 1727454600 | 1883.44 | 10.47 | 0.56 | 1878.97 | 1886.79 | 1872.3 | 0 |
| 1727368200 | 1872.97 | 49.72 | 2.73 | 1851.11 | 1872.97 | 1849.45 | 0 |
| 1727281800 | 1823.25 | -4.48 | -0.25 | 1817.32 | 1829.52 | 1816.05 | 0 |
| 1727195400 | 1827.73 | 23.09 | 1.28 | 1829.26 | 1834.51 | 1819.71 | 0 |
| 1727109000 | 1804.64 | -23.11 | -1.26 | 1801.6 | 1806.08 | 1791.81 | 0 |
| 1726849800 | 1827.75 | -2.69 | -0.15 | 1827.75 | 1828.51 | 1803.98 | 0 |
| 1726763400 | 1830.44 | 40.3 | 2.25 | 1816.41 | 1830.44 | 1805.39 | 0 |
| 1726677000 | 1790.14 | -11.66 | -0.65 | 1801.45 | 1802.58 | 1789.77 | 0 |
| 1726590600 | 1801.8 | 11.93 | 0.67 | 1798.58 | 1809.87 | 1796.3 | 0 |
| 1726504200 | 1789.87 | -3.97 | -0.22 | 1789.4 | 1797.47 | 1787.81 | 0 |
| 1726245000 | 1793.84 | 7.53 | 0.42 | 1787.44 | 1799.75 | 1786.49 | 0 |
| 1726158600 | 1786.31 | 9.47 | 0.53 | 1795.88 | 1797.27 | 1776.12 | 0 |
| 1726072200 | 1776.84 | -4.22 | -0.24 | 1783.68 | 1791.18 | 1769.07 | 0 |
| 1725985800 | 1781.06 | -0.5 | -0.03 | 1779.19 | 1795.98 | 1775.97 | 0 |
| 1725899400 | 1781.56 | 15.32 | 0.87 | 1771.03 | 1786.57 | 1769.05 | 0 |
| 1725640200 | 1766.24 | -21.08 | -1.18 | 1785.44 | 1794.72 | 1763.71 | 0 |
| 1725553800 | 1787.32 | -15.9 | -0.88 | 1793.49 | 1802.24 | 1787.32 | 0 |
| 1725467400 | 1803.22 | -18.08 | -0.99 | 1799.63 | 1810.1 | 1796.98 | 0 |
| 1725381000 | 1821.3 | -12.74 | -0.69 | 1835.94 | 1839.92 | 1818.12 | 0 |
| 1725294600 | 1834.04 | 3.78 | 0.21 | 1829.85 | 1834.91 | 1815.84 | 0 |
| 1725035400 | 1830.26 | -0.84 | -0.05 | 1831.88 | 1842.93 | 1830.26 | 0 |
| 1724949000 | 1831.1 | 14.99 | 0.83 | 1816.5 | 1832.57 | 1816.4 | 0 |
| 1724862600 | 1816.11 | 3.64 | 0.20 | 1817.33 | 1824.97 | 1815.33 | 0 |
| 1724776200 | 1812.47 | -6.11 | -0.34 | 1819.82 | 1825.77 | 1812.47 | 0 |
| 1724689800 | 1818.58 | 1.4 | 0.08 | 1815.71 | 1822.44 | 1815.71 | 0 |
| 1724430600 | 1817.18 | 12.59 | 0.70 | 1808.33 | 1818.76 | 1806.33 | 0 |
| 1724344200 | 1804.59 | 1.62 | 0.09 | 1804.78 | 1814.63 | 1804.35 | 0 |
| 1724257800 | 1802.97 | 9.16 | 0.51 | 1793.99 | 1804.31 | 1793.99 | 0 |
| 1724171400 | 1793.81 | -1.59 | -0.09 | 1800.71 | 1803.85 | 1792.54 | 0 |
| 1724085000 | 1795.4 | 10.95 | 0.61 | 1782.68 | 1799.54 | 1782.47 | 0 |
| 1723825800 | 1784.45 | 8.11 | 0.46 | 1781.05 | 1786.03 | 1777.2 | 0 |
| 1723739400 | 1776.34 | 20.21 | 1.15 | 1760.22 | 1780.28 | 1751.34 | 0 |
| 1723653000 | 1756.13 | 14.42 | 0.83 | 1754.98 | 1756.13 | 1747.03 | 0 |
| 1723566600 | 1741.71 | 8.41 | 0.49 | 1739.74 | 1742.41 | 1727.44 | 0 |
| 1723480200 | 1733.3 | -6.73 | -0.39 | 1745.53 | 1748.65 | 1729.3 | 0 |
| 1723221000 | 1740.03 | 5.34 | 0.31 | 1736.19 | 1752.06 | 1731.53 | 0 |
| 1723134600 | 1734.69 | -5.44 | -0.31 | 1729.25 | 1738.17 | 1716.02 | 0 |
| 1723048200 | 1740.13 | 32.29 | 1.89 | 1717.07 | 1745.79 | 1712.24 | 0 |
| 1722961800 | 1707.84 | -4.6 | -0.27 | 1714.76 | 1721.52 | 1694.07 | 0 |
| 1722875400 | 1712.44 | -23.53 | -1.36 | 1700.31 | 1715.06 | 1683.46 | 0 |
| 1722616200 | 1735.97 | -28.75 | -1.63 | 1755.93 | 1760.22 | 1730.35 | 0 |
| 1722529800 | 1764.72 | -43.25 | -2.39 | 1793.03 | 1794.51 | 1761.77 | 0 |
| 1722443400 | 1807.97 | 15.47 | 0.86 | 1816.31 | 1819.21 | 1803.94 | 0 |
| 1722357000 | 1792.5 | -12.63 | -0.70 | 1789.04 | 1799.57 | 1785.53 | 0 |
| 1722270600 | 1805.13 | 0 | 0.00 | 1805.13 | 1805.13 | 1805.13 | 0 |
| 1722011400 | 1805.13 | 21.34 | 1.20 | 1782.94 | 1806.49 | 1780.17 | 0 |
| 1721925000 | 1783.79 | -17.05 | -0.95 | 1781.43 | 1784.81 | 1764.06 | 0 |
| 1721838600 | 1800.84 | -23.08 | -1.27 | 1800.09 | 1807.26 | 1790.27 | 0 |
| 1721752200 | 1823.92 | -0.87 | -0.05 | 1827.38 | 1835.07 | 1815.78 | 0 |
| 1721665800 | 1824.79 | 10.39 | 0.57 | 1812.75 | 1832.03 | 1811.28 | 0 |
| 1721406600 | 1814.4 | 0 | 0.00 | 1814.4 | 1814.4 | 1814.4 | 0 |
| 1721320200 | 1814.4 | -0.77 | -0.04 | 1821.76 | 1829.81 | 1809.05 | 0 |
| 1721233800 | 1815.17 | -1.05 | -0.06 | 1812.35 | 1822.91 | 1804.43 | 0 |
| 1721147400 | 1816.22 | -9.61 | -0.53 | 1813.4 | 1819.54 | 1808.06 | 0 |
| 1721061000 | 1825.83 | -24.44 | -1.32 | 1837.43 | 1846.19 | 1822.68 | 0 |
| 1720801800 | 1850.27 | 23.04 | 1.26 | 1834.5 | 1853.46 | 1833.34 | 0 |
| 1720715400 | 1827.23 | 13.46 | 0.74 | 1823.45 | 1832.67 | 1814.67 | 0 |
| 1720629000 | 1813.77 | 17.61 | 0.98 | 1801.14 | 1815.02 | 1791.65 | 0 |
| 1720542600 | 1796.16 | -27.76 | -1.52 | 1818.5 | 1819.44 | 1790.41 | 0 |
| 1720456200 | 1823.92 | -9.41 | -0.51 | 1824.35 | 1851.92 | 1822.09 | 0 |
| 1720197000 | 1833.33 | -4.14 | -0.23 | 1843.68 | 1848.39 | 1826.43 | 0 |
| 1720110600 | 1837.47 | 13.86 | 0.76 | 1834.97 | 1839.9 | 1832.18 | 0 |
| 1720024200 | 1823.61 | 22.96 | 1.28 | 1811.34 | 1831.48 | 1806.94 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
