Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 100 ESG EW GR | CEE1G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,045.80 | 4,045.80 | 4,053.10 | 4,046.07 |
Resumen Histórico CEE1G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE1G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4,046.07 | -11.31 | -0.28% | 4,059.46 | 4,059.46 | 4,034.28 | 0 |
21 May 2024 | 4,057.38 | -20.68 | -0.51% | 4,083.77 | 4,083.77 | 4,041.67 | 0 |
20 May 2024 | 4,078.06 | 12.76 | 0.31% | 4,066.64 | 4,086.44 | 4,066.64 | 0 |
17 May 2024 | 4,065.30 | -13.50 | -0.33% | 4,081.37 | 4,081.37 | 4,049.22 | 0 |
16 May 2024 | 4,078.80 | -7.35 | -0.18% | 4,090.91 | 4,090.91 | 4,066.51 | 0 |
15 May 2024 | 4,086.15 | 45.74 | 1.13% | 4,062.21 | 4,102.31 | 4,062.21 | 0 |
14 May 2024 | 4,040.41 | 0.00 | 0.00% | 4,040.41 | 4,040.41 | 4,040.41 | 0 |
13 May 2024 | 4,040.41 | 14.94 | 0.37% | 4,028.05 | 4,041.04 | 4,026.37 | 0 |
10 May 2024 | 4,025.47 | 22.84 | 0.57% | 4,005.40 | 4,039.48 | 4,005.40 | 0 |
09 May 2024 | 4,002.63 | 21.22 | 0.53% | 3,983.75 | 4,008.94 | 3,983.75 | 0 |
08 May 2024 | 3,981.41 | 14.46 | 0.36% | 3,968.98 | 3,996.28 | 3,968.84 | 0 |
07 May 2024 | 3,966.95 | 52.22 | 1.33% | 3,916.52 | 3,968.74 | 3,916.52 | 0 |
06 May 2024 | 3,914.73 | 25.67 | 0.66% | 3,893.25 | 3,930.57 | 3,893.25 | 0 |
03 May 2024 | 3,889.06 | 20.72 | 0.54% | 3,877.80 | 3,919.39 | 3,877.80 | 0 |
02 May 2024 | 3,868.34 | 10.33 | 0.27% | 3,865.12 | 3,881.50 | 3,858.77 | 0 |
30 Abr 2024 | 3,858.01 | -34.67 | -0.89% | 3,897.27 | 3,901.92 | 3,855.63 | 0 |
29 Abr 2024 | 3,892.68 | 28.43 | 0.74% | 3,870.04 | 3,898.59 | 3,870.04 | 0 |
26 Abr 2024 | 3,864.25 | 33.33 | 0.87% | 3,841.52 | 3,880.46 | 3,841.52 | 0 |
25 Abr 2024 | 3,830.92 | -36.37 | -0.94% | 3,868.81 | 3,868.81 | 3,809.98 | 0 |
24 Abr 2024 | 3,867.29 | -10.10 | -0.26% | 3,876.73 | 3,890.79 | 3,861.10 | 0 |
23 Abr 2024 | 3,877.39 | 20.42 | 0.53% | 3,861.56 | 3,880.62 | 3,861.56 | 0 |