Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW NR | CEE1N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 19.68 | 0.57% | 3,488.72 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,471.32 | 3,471.32 | 3,500.86 | 3,488.72 | 3,469.04 |
Resumen Histórico CEE1N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE1N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3,488.72 | 19.68 | 0.57% | 3,471.32 | 3,500.86 | 3,471.32 | 0 |
| 09 May 2024 | 3,469.04 | 17.65 | 0.51% | 3,452.68 | 3,474.51 | 3,452.68 | 0 |
| 08 May 2024 | 3,451.39 | 12.17 | 0.35% | 3,440.61 | 3,464.29 | 3,440.50 | 0 |
| 07 May 2024 | 3,439.22 | 45.27 | 1.33% | 3,395.50 | 3,440.77 | 3,395.50 | 0 |
| 06 May 2024 | 3,393.95 | 21.57 | 0.64% | 3,375.32 | 3,407.69 | 3,375.32 | 0 |
| 03 May 2024 | 3,372.38 | 17.28 | 0.52% | 3,362.62 | 3,398.69 | 3,362.62 | 0 |
| 02 May 2024 | 3,355.10 | 7.69 | 0.23% | 3,352.31 | 3,366.51 | 3,346.79 | 0 |
| 30 Abr 2024 | 3,347.41 | -31.20 | -0.92% | 3,381.49 | 3,385.52 | 3,345.34 | 0 |
| 29 Abr 2024 | 3,378.61 | 24.08 | 0.72% | 3,358.96 | 3,383.75 | 3,358.96 | 0 |
| 26 Abr 2024 | 3,354.53 | 27.63 | 0.83% | 3,334.78 | 3,368.60 | 3,334.78 | 0 |
| 25 Abr 2024 | 3,326.90 | -31.58 | -0.94% | 3,359.80 | 3,359.80 | 3,308.72 | 0 |
| 24 Abr 2024 | 3,358.48 | -8.77 | -0.26% | 3,366.68 | 3,378.89 | 3,353.11 | 0 |
| 23 Abr 2024 | 3,367.25 | 17.20 | 0.51% | 3,353.51 | 3,370.06 | 3,353.51 | 0 |
| 22 Abr 2024 | 3,350.05 | 32.39 | 0.98% | 3,321.27 | 3,354.99 | 3,321.27 | 0 |
| 19 Abr 2024 | 3,317.66 | -10.70 | -0.32% | 3,326.73 | 3,326.73 | 3,291.72 | 0 |
| 18 Abr 2024 | 3,328.36 | 27.00 | 0.82% | 3,303.82 | 3,333.42 | 3,303.82 | 0 |
| 17 Abr 2024 | 3,301.36 | 6.10 | 0.19% | 3,294.76 | 3,328.55 | 3,292.74 | 0 |
| 16 Abr 2024 | 3,295.26 | -48.20 | -1.44% | 3,338.58 | 3,338.58 | 3,286.32 | 0 |
| 15 Abr 2024 | 3,343.46 | 2.29 | 0.07% | 3,341.88 | 3,380.28 | 3,340.70 | 0 |
| 12 Abr 2024 | 3,341.17 | -8.08 | -0.24% | 3,354.49 | 3,389.01 | 3,332.90 | 0 |
| 11 Abr 2024 | 3,349.25 | -21.96 | -0.65% | 3,370.95 | 3,384.83 | 3,334.18 | 0 |
