Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe 30 ESG EW NR | CEE3N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,200.30 | 2,183.09 | 2,200.30 | 2,189.90 | 2,196.35 |
Resumen Histórico CEE3N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEE3N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,189.90 | -6.45 | -0.29% | 2,200.30 | 2,200.30 | 2,183.09 | 0 |
21 May 2024 | 2,196.35 | -9.92 | -0.45% | 2,209.75 | 2,209.75 | 2,185.75 | 0 |
20 May 2024 | 2,206.27 | 10.20 | 0.46% | 2,196.99 | 2,209.53 | 2,196.99 | 0 |
17 May 2024 | 2,196.07 | -2.14 | -0.10% | 2,199.01 | 2,199.01 | 2,187.86 | 0 |
16 May 2024 | 2,198.21 | -8.81 | -0.40% | 2,207.08 | 2,207.62 | 2,195.10 | 0 |
15 May 2024 | 2,207.02 | 10.63 | 0.48% | 2,196.81 | 2,209.92 | 2,194.82 | 0 |
14 May 2024 | 2,196.39 | 7.25 | 0.33% | 2,188.10 | 2,199.16 | 2,185.89 | 0 |
13 May 2024 | 2,189.14 | 6.46 | 0.30% | 2,183.05 | 2,191.84 | 2,182.10 | 0 |
10 May 2024 | 2,182.68 | 10.54 | 0.49% | 2,173.03 | 2,191.84 | 2,173.03 | 0 |
09 May 2024 | 2,172.14 | 12.18 | 0.56% | 2,159.91 | 2,175.18 | 2,158.77 | 0 |
08 May 2024 | 2,159.96 | 14.15 | 0.66% | 2,148.06 | 2,165.91 | 2,148.06 | 0 |
07 May 2024 | 2,145.81 | 19.25 | 0.91% | 2,127.27 | 2,146.52 | 2,127.27 | 0 |
06 May 2024 | 2,126.56 | 13.51 | 0.64% | 2,113.41 | 2,137.14 | 2,113.41 | 0 |
03 May 2024 | 2,113.05 | 12.65 | 0.60% | 2,106.62 | 2,127.25 | 2,106.62 | 0 |
02 May 2024 | 2,100.40 | 3.44 | 0.16% | 2,102.70 | 2,104.20 | 2,088.44 | 0 |
30 Abr 2024 | 2,096.96 | -17.73 | -0.84% | 2,115.83 | 2,123.32 | 2,092.61 | 0 |
29 Abr 2024 | 2,114.69 | 4.00 | 0.19% | 2,112.35 | 2,122.21 | 2,112.35 | 0 |
26 Abr 2024 | 2,110.69 | 15.30 | 0.73% | 2,096.74 | 2,119.17 | 2,096.74 | 0 |
25 Abr 2024 | 2,095.39 | -14.13 | -0.67% | 2,108.85 | 2,109.88 | 2,080.94 | 0 |
24 Abr 2024 | 2,109.52 | -3.70 | -0.18% | 2,112.12 | 2,119.13 | 2,106.62 | 0 |
23 Abr 2024 | 2,113.22 | 17.39 | 0.83% | 2,100.35 | 2,115.24 | 2,100.35 | 0 |