Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Crit | CEN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.20 | 04:16:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.20 | 75.20 | 75.20 | 75.20 |
Resumen Histórico CEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.20 | 75.60 | 74.20 | 75.07 | 1,122 | 0.00 | 0.00% |
| 1 Month | 71.80 | 79.60 | 71.00 | 74.13 | 1,062 | 3.40 | 4.74% |
| 3 Months | 73.20 | 79.60 | 68.20 | 72.80 | 730 | 2.00 | 2.73% |
| 6 Months | 62.40 | 80.00 | 62.00 | 72.19 | 5,536 | 12.80 | 20.51% |
| 1 Year | 76.00 | 83.40 | 61.80 | 71.68 | 3,490 | -0.80 | -1.05% |
| 3 Years | 72.00 | 83.40 | 53.90 | 67.51 | 2,554 | 3.20 | 4.44% |
| 5 Years | 68.20 | 83.40 | 36.15 | 64.16 | 2,571 | 7.00 | 10.26% |
CEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 75.20 | 0.60 | 0.80% | 74.60 | 75.20 | 74.60 | 743 |
| 29 Abr 2024 | 74.60 | -0.40 | -0.53% | 75.00 | 75.00 | 74.60 | 707 |
| 26 Abr 2024 | 75.00 | -0.20 | -0.27% | 75.40 | 75.60 | 74.20 | 758 |
| 25 Abr 2024 | 75.20 | 0.20 | 0.27% | 75.20 | 75.20 | 75.00 | 2,280 |
| 24 Abr 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.20 | 74.80 | 610 |
| 23 Abr 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 74.40 | 419 |
| 22 Abr 2024 | 74.40 | 0.20 | 0.27% | 74.40 | 74.80 | 74.20 | 334 |
| 19 Abr 2024 | 74.20 | -0.60 | -0.80% | 74.80 | 75.00 | 74.20 | 561 |
| 18 Abr 2024 | 74.80 | -0.20 | -0.27% | 75.00 | 75.40 | 74.80 | 596 |
| 17 Abr 2024 | 75.00 | -1.00 | -1.32% | 76.00 | 76.00 | 75.00 | 215 |
| 16 Abr 2024 | 76.00 | -0.20 | -0.26% | 76.00 | 76.40 | 75.80 | 509 |
| 15 Abr 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.00 | 12 |
| 12 Abr 2024 | 76.20 | -1.00 | -1.30% | 77.60 | 79.00 | 76.00 | 1,447 |
| 11 Abr 2024 | 77.20 | 0.00 | 0.00% | 78.00 | 79.60 | 77.20 | 1,944 |
| 10 Abr 2024 | 77.20 | 1.00 | 1.31% | 75.80 | 77.20 | 75.80 | 552 |
| 09 Abr 2024 | 76.20 | 4.20 | 5.83% | 72.00 | 76.20 | 72.00 | 679 |
| 08 Abr 2024 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 71.40 | 2,437 |
| 05 Abr 2024 | 71.60 | 0.40 | 0.56% | 71.00 | 71.60 | 71.00 | 5,140 |
| 04 Abr 2024 | 71.20 | -0.60 | -0.84% | 71.80 | 71.80 | 71.20 | 243 |
| 03 Abr 2024 | 71.80 | -0.20 | -0.28% | 71.80 | 72.00 | 71.00 | 466 |
| 02 Abr 2024 | 72.00 | 0.20 | 0.28% | 71.80 | 72.20 | 71.80 | 1,475 |
