Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CENER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.85 | 0.35 | 4.12% | 8.60 | 8.85 | 8.55 | 2,560 |
| 20 May 2024 | 8.50 | -0.24 | -2.75% | 8.68 | 8.72 | 8.50 | 1,632 |
| 17 May 2024 | 8.74 | -0.06 | -0.68% | 8.79 | 8.79 | 8.58 | 2,020 |
| 16 May 2024 | 8.80 | 0.13 | 1.50% | 8.76 | 8.80 | 8.76 | 2,712 |
| 15 May 2024 | 8.67 | 0.37 | 4.46% | 8.31 | 8.67 | 8.31 | 2,205 |
| 14 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 13 May 2024 | 8.30 | -0.13 | -1.54% | 8.41 | 8.42 | 8.15 | 1,157 |
| 10 May 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.44 | 8.40 | 740 |
| 09 May 2024 | 8.43 | -0.14 | -1.63% | 8.49 | 8.49 | 8.05 | 4,970 |
| 08 May 2024 | 8.57 | -0.54 | -5.93% | 9.10 | 9.10 | 8.27 | 13,266 |
| 07 May 2024 | 9.11 | 0.31 | 3.52% | 8.80 | 9.11 | 8.60 | 3,497 |
| 06 May 2024 | 8.80 | 0.85 | 10.69% | 8.13 | 8.83 | 8.11 | 6,400 |
| 03 May 2024 | 7.95 | 0.00 | 0.00% | 7.96 | 7.96 | 7.95 | 111 |
| 02 May 2024 | 7.95 | -0.10 | -1.24% | 8.10 | 8.34 | 7.95 | 4,793 |
| 30 Abr 2024 | 8.05 | 0.21 | 2.68% | 7.85 | 8.14 | 7.84 | 14,947 |
| 29 Abr 2024 | 7.84 | 0.32 | 4.26% | 7.52 | 7.86 | 7.52 | 1,508 |
| 26 Abr 2024 | 7.52 | -0.04 | -0.53% | 7.56 | 7.63 | 7.52 | 6,121 |
| 25 Abr 2024 | 7.56 | -0.06 | -0.79% | 7.58 | 7.60 | 7.44 | 2,551 |
| 24 Abr 2024 | 7.62 | 0.17 | 2.28% | 7.45 | 7.63 | 7.39 | 8,253 |
| 23 Abr 2024 | 7.45 | -0.01 | -0.13% | 7.44 | 7.45 | 7.40 | 353 |
| 22 Abr 2024 | 7.46 | -0.13 | -1.71% | 7.45 | 7.46 | 7.33 | 2,915 |
| 19 Abr 2024 | 7.59 | 0.66 | 9.52% | 6.93 | 7.59 | 6.92 | 5,915 |
| 18 Abr 2024 | 6.93 | -0.06 | -0.86% | 6.93 | 6.93 | 6.93 | 404 |
| 17 Abr 2024 | 6.99 | 0.21 | 3.10% | 6.94 | 7.00 | 6.94 | 385 |
| 16 Abr 2024 | 6.78 | -0.20 | -2.87% | 6.98 | 6.98 | 6.76 | 8,797 |
| 15 Abr 2024 | 6.98 | -0.17 | -2.38% | 7.16 | 7.16 | 6.82 | 3,040 |
| 12 Abr 2024 | 7.15 | -0.16 | -2.19% | 7.40 | 7.40 | 7.15 | 2,808 |
| 11 Abr 2024 | 7.31 | 0.01 | 0.14% | 7.32 | 7.32 | 7.31 | 201 |
| 10 Abr 2024 | 7.30 | -0.11 | -1.48% | 7.38 | 7.46 | 7.17 | 15,695 |
| 09 Abr 2024 | 7.41 | 0.06 | 0.82% | 7.35 | 7.41 | 7.33 | 884 |
| 08 Abr 2024 | 7.35 | 0.29 | 4.11% | 7.22 | 7.35 | 7.22 | 901 |
| 05 Abr 2024 | 7.06 | -0.19 | -2.62% | 7.24 | 7.24 | 7.06 | 2,236 |
| 04 Abr 2024 | 7.25 | 0.08 | 1.12% | 7.14 | 7.34 | 7.14 | 3,278 |
| 03 Abr 2024 | 7.17 | -0.04 | -0.55% | 7.16 | 7.17 | 7.09 | 491 |
| 02 Abr 2024 | 7.21 | -0.08 | -1.10% | 7.20 | 7.21 | 7.20 | 70 |
| 28 Mar 2024 | 7.29 | 0.15 | 2.10% | 7.06 | 7.29 | 7.06 | 1,524 |
| 27 Mar 2024 | 7.14 | 0.03 | 0.42% | 7.11 | 7.14 | 7.00 | 1,501 |
| 26 Mar 2024 | 7.11 | 0.11 | 1.57% | 7.00 | 7.11 | 6.93 | 1,959 |
| 25 Mar 2024 | 7.00 | -0.13 | -1.82% | 7.13 | 7.13 | 6.91 | 1,380 |
| 22 Mar 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 1 |
| 21 Mar 2024 | 7.13 | -0.02 | -0.28% | 7.15 | 7.15 | 7.13 | 51 |
| 20 Mar 2024 | 7.15 | -0.19 | -2.59% | 7.20 | 7.20 | 7.03 | 1,647 |
| 19 Mar 2024 | 7.34 | -0.08 | -1.08% | 7.42 | 7.42 | 7.25 | 2,062 |
| 18 Mar 2024 | 7.42 | 0.13 | 1.78% | 7.49 | 7.49 | 7.33 | 1,381 |
| 15 Mar 2024 | 7.29 | 0.02 | 0.28% | 7.10 | 7.30 | 7.10 | 945 |
| 14 Mar 2024 | 7.27 | 0.07 | 0.97% | 7.27 | 7.27 | 7.27 | 777 |
| 13 Mar 2024 | 7.20 | 0.01 | 0.14% | 7.10 | 7.20 | 7.10 | 253 |
| 12 Mar 2024 | 7.19 | 0.08 | 1.13% | 7.15 | 7.19 | 6.94 | 5,237 |
| 11 Mar 2024 | 7.11 | -0.28 | -3.79% | 7.39 | 7.39 | 7.11 | 2,337 |
| 08 Mar 2024 | 7.39 | -0.21 | -2.76% | 7.57 | 7.57 | 7.39 | 948 |
| 07 Mar 2024 | 7.60 | 0.22 | 2.98% | 7.38 | 7.60 | 7.38 | 4,152 |
| 06 Mar 2024 | 7.38 | -0.10 | -1.34% | 7.54 | 7.68 | 7.38 | 4,089 |
| 05 Mar 2024 | 7.48 | 0.03 | 0.40% | 7.45 | 7.48 | 7.28 | 8,112 |
| 04 Mar 2024 | 7.45 | 0.22 | 3.04% | 7.42 | 7.45 | 7.31 | 1,818 |
| 01 Mar 2024 | 7.23 | 0.00 | 0.00% | 7.26 | 7.35 | 7.23 | 1,174 |
| 29 Feb 2024 | 7.23 | 0.19 | 2.70% | 7.04 | 7.29 | 6.93 | 3,375 |
| 28 Feb 2024 | 7.04 | 0.26 | 3.83% | 6.70 | 7.04 | 6.70 | 1,443 |
| 27 Feb 2024 | 6.78 | -0.08 | -1.17% | 6.85 | 6.85 | 6.74 | 491 |
| 26 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 602 |
| 23 Feb 2024 | 6.86 | -0.11 | -1.58% | 6.97 | 6.97 | 6.70 | 8,733 |
| 22 Feb 2024 | 6.97 | -0.08 | -1.13% | 7.00 | 7.00 | 6.97 | 360 |
