CESGN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,205.22 | -91.25 | -2.77% | 3,284.15 | 3,284.15 | 3,187.69 | 0 |
13 Jun 2024 | 3,296.47 | -68.08 | -2.02% | 3,359.40 | 3,361.91 | 3,289.25 | 0 |
12 Jun 2024 | 3,364.55 | 40.45 | 1.22% | 3,335.14 | 3,369.48 | 3,331.66 | 0 |
11 Jun 2024 | 3,324.10 | -96.89 | -2.83% | 3,382.11 | 3,385.18 | 3,310.61 | 0 |
10 Jun 2024 | 3,420.99 | 0.00 | 0.00% | 3,420.99 | 3,420.99 | 3,420.99 | 0 |
07 Jun 2024 | 3,420.99 | -20.21 | -0.59% | 3,442.62 | 3,442.86 | 3,395.25 | 0 |
06 Jun 2024 | 3,441.20 | 13.10 | 0.38% | 3,443.66 | 3,450.71 | 3,431.83 | 0 |
05 Jun 2024 | 3,428.10 | 28.82 | 0.85% | 3,418.43 | 3,437.21 | 3,406.49 | 0 |
04 Jun 2024 | 3,399.28 | -19.86 | -0.58% | 3,414.06 | 3,421.38 | 3,390.76 | 0 |
03 Jun 2024 | 3,419.14 | 8.97 | 0.26% | 3,442.06 | 3,442.71 | 3,414.49 | 0 |
31 May 2024 | 3,410.17 | -1.47 | -0.04% | 3,408.31 | 3,416.23 | 3,398.24 | 0 |
30 May 2024 | 3,411.64 | 21.80 | 0.64% | 3,381.75 | 3,413.67 | 3,381.75 | 0 |
29 May 2024 | 3,389.84 | -50.23 | -1.46% | 3,429.17 | 3,432.14 | 3,384.25 | 0 |
28 May 2024 | 3,440.07 | -24.65 | -0.71% | 3,468.85 | 3,475.79 | 3,431.19 | 0 |
27 May 2024 | 3,464.72 | 14.92 | 0.43% | 3,447.82 | 3,464.72 | 3,446.85 | 0 |
24 May 2024 | 3,449.80 | -3.57 | -0.10% | 3,431.81 | 3,453.78 | 3,427.53 | 0 |
23 May 2024 | 3,453.37 | 2.40 | 0.07% | 3,456.10 | 3,468.69 | 3,444.75 | 0 |
22 May 2024 | 3,450.97 | -14.99 | -0.43% | 3,466.27 | 3,466.27 | 3,444.10 | 0 |
21 May 2024 | 3,465.96 | -13.25 | -0.38% | 3,473.78 | 3,475.31 | 3,445.72 | 0 |
20 May 2024 | 3,479.21 | 18.29 | 0.53% | 3,466.85 | 3,487.66 | 3,465.43 | 0 |
17 May 2024 | 3,460.92 | -13.07 | -0.38% | 3,467.49 | 3,473.37 | 3,447.64 | 0 |
16 May 2024 | 3,473.99 | -18.06 | -0.52% | 3,491.89 | 3,491.89 | 3,472.08 | 0 |
15 May 2024 | 3,492.05 | 19.13 | 0.55% | 3,486.07 | 3,494.03 | 3,471.52 | 0 |
14 May 2024 | 3,472.92 | 0.00 | 0.00% | 3,472.92 | 3,472.92 | 3,472.92 | 0 |
13 May 2024 | 3,472.92 | -0.06 | 0.00% | 3,475.35 | 3,480.25 | 3,462.30 | 0 |
10 May 2024 | 3,472.98 | 14.66 | 0.42% | 3,477.77 | 3,488.60 | 3,469.59 | 0 |
09 May 2024 | 3,458.32 | 18.86 | 0.55% | 3,434.78 | 3,460.92 | 3,427.57 | 0 |
08 May 2024 | 3,439.46 | 32.79 | 0.96% | 3,416.26 | 3,450.50 | 3,416.26 | 0 |
07 May 2024 | 3,406.67 | 37.46 | 1.11% | 3,389.37 | 3,407.59 | 3,375.68 | 0 |
06 May 2024 | 3,369.21 | 18.12 | 0.54% | 3,358.86 | 3,384.85 | 3,353.96 | 0 |
03 May 2024 | 3,351.09 | 21.82 | 0.66% | 3,344.77 | 3,371.93 | 3,335.37 | 0 |
02 May 2024 | 3,329.27 | -13.93 | -0.42% | 3,342.11 | 3,344.86 | 3,325.01 | 0 |
30 Abr 2024 | 3,343.20 | -15.79 | -0.47% | 3,368.78 | 3,372.98 | 3,337.02 | 0 |
29 Abr 2024 | 3,358.99 | -7.38 | -0.22% | 3,380.99 | 3,387.42 | 3,358.99 | 0 |
26 Abr 2024 | 3,366.37 | 27.25 | 0.82% | 3,367.12 | 3,374.62 | 3,341.87 | 0 |
25 Abr 2024 | 3,339.12 | -28.82 | -0.86% | 3,371.90 | 3,371.90 | 3,312.99 | 0 |
24 Abr 2024 | 3,367.94 | -6.97 | -0.21% | 3,371.67 | 3,391.77 | 3,362.38 | 0 |
23 Abr 2024 | 3,374.91 | 36.39 | 1.09% | 3,354.45 | 3,377.56 | 3,349.86 | 0 |
22 Abr 2024 | 3,338.52 | 10.99 | 0.33% | 3,351.68 | 3,353.86 | 3,325.61 | 0 |
19 Abr 2024 | 3,327.53 | 2.62 | 0.08% | 3,309.79 | 3,335.58 | 3,296.76 | 0 |
18 Abr 2024 | 3,324.91 | 23.44 | 0.71% | 3,319.87 | 3,331.53 | 3,304.77 | 0 |
17 Abr 2024 | 3,301.47 | 22.24 | 0.68% | 3,288.54 | 3,335.37 | 3,288.54 | 0 |
16 Abr 2024 | 3,279.23 | -41.81 | -1.26% | 3,271.97 | 3,295.37 | 3,267.19 | 0 |
15 Abr 2024 | 3,321.04 | 15.94 | 0.48% | 3,324.84 | 3,356.81 | 3,314.64 | 0 |
12 Abr 2024 | 3,305.10 | -8.87 | -0.27% | 3,341.13 | 3,351.75 | 3,292.90 | 0 |
11 Abr 2024 | 3,313.97 | -11.04 | -0.33% | 3,324.59 | 3,341.05 | 3,292.34 | 0 |
10 Abr 2024 | 3,325.01 | -3.56 | -0.11% | 3,348.89 | 3,349.56 | 3,295.88 | 0 |
09 Abr 2024 | 3,328.57 | -27.32 | -0.81% | 3,344.15 | 3,350.92 | 3,321.22 | 0 |
08 Abr 2024 | 3,355.89 | 16.74 | 0.50% | 3,333.86 | 3,367.79 | 3,333.86 | 0 |
05 Abr 2024 | 3,339.15 | -38.26 | -1.13% | 3,331.99 | 3,339.15 | 3,317.77 | 0 |
04 Abr 2024 | 3,377.41 | -0.04 | 0.00% | 3,378.34 | 3,391.20 | 3,371.38 | 0 |
03 Abr 2024 | 3,377.45 | 9.85 | 0.29% | 3,371.67 | 3,382.40 | 3,364.88 | 0 |
02 Abr 2024 | 3,367.60 | -45.54 | -1.33% | 3,403.08 | 3,427.69 | 3,363.90 | 0 |
28 Mar 2024 | 3,413.14 | 0.45 | 0.01% | 3,417.03 | 3,434.55 | 3,413.14 | 0 |
27 Mar 2024 | 3,412.69 | 8.11 | 0.24% | 3,406.50 | 3,423.34 | 3,402.58 | 0 |
26 Mar 2024 | 3,404.58 | 22.35 | 0.66% | 3,386.47 | 3,405.74 | 3,379.24 | 0 |
25 Mar 2024 | 3,382.23 | -3.26 | -0.10% | 3,383.18 | 3,388.99 | 3,362.76 | 0 |
22 Mar 2024 | 3,385.49 | -10.79 | -0.32% | 3,385.38 | 3,397.28 | 3,375.34 | 0 |
21 Mar 2024 | 3,396.28 | 9.44 | 0.28% | 3,416.77 | 3,416.77 | 3,377.34 | 0 |
20 Mar 2024 | 3,386.84 | -12.38 | -0.36% | 3,382.25 | 3,390.83 | 3,370.81 | 0 |
19 Mar 2024 | 3,399.22 | 14.18 | 0.42% | 3,382.87 | 3,400.24 | 3,380.59 | 0 |