Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Luxembourg SA | CEU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0215 | 0.01% | 334.00 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 333.9094 | 333.0548 | 334.00 | 334.00 | 333.9785 |
Resumen Histórico CEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 334.00 | 0.02 | 0.01% | 333.9094 | 334.00 | 333.0548 | 35 |
| 08 May 2024 | 333.9785 | 1.59 | 0.48% | 333.2546 | 333.9785 | 333.2546 | 39 |
| 07 May 2024 | 332.3923 | 4.19 | 1.28% | 329.9071 | 332.5017 | 329.619 | 689 |
| 06 May 2024 | 328.2071 | 1.95 | 0.60% | 326.7172 | 329.094 | 326.7172 | 783 |
| 03 May 2024 | 326.2533 | 1.02 | 0.31% | 325.8077 | 327.7383 | 325.2389 | 3,155 |
| 02 May 2024 | 325.231 | 0.24 | 0.07% | 323.9414 | 325.231 | 323.9414 | 4,843 |
| 30 Abr 2024 | 324.992 | -2.07 | -0.63% | 327.9156 | 327.9156 | 324.992 | 1,088 |
| 29 Abr 2024 | 327.0614 | 0.64 | 0.19% | 327.8994 | 328.121 | 327.0614 | 290 |
| 26 Abr 2024 | 326.4256 | 3.60 | 1.12% | 325.1404 | 327.0257 | 324.9063 | 3,241 |
| 25 Abr 2024 | 322.8219 | -1.41 | -0.43% | 324.3943 | 324.7189 | 320.9035 | 828 |
| 24 Abr 2024 | 324.2296 | -1.43 | -0.44% | 325.9368 | 326.4392 | 324.2296 | 390 |
| 23 Abr 2024 | 325.6592 | 3.82 | 1.19% | 324.0995 | 325.7401 | 323.6353 | 942 |
| 22 Abr 2024 | 321.8432 | 2.50 | 0.78% | 321.5872 | 321.8433 | 320.609 | 136 |
| 19 Abr 2024 | 319.3443 | 0.47 | 0.15% | 317.5643 | 319.6435 | 317.5643 | 1,598 |
| 18 Abr 2024 | 318.8736 | -1.47 | -0.46% | 319.5232 | 319.7952 | 318.8736 | 99 |
| 17 Abr 2024 | 320.3393 | 2.34 | 0.73% | 318.5544 | 320.5664 | 318.5544 | 145 |
| 16 Abr 2024 | 318.0032 | -4.91 | -1.52% | 318.7969 | 318.9249 | 318.0032 | 1,778 |
| 15 Abr 2024 | 322.9126 | 0.54 | 0.17% | 323.1586 | 323.7893 | 322.5344 | 3,222 |
| 12 Abr 2024 | 322.3773 | 0.43 | 0.13% | 324.8934 | 325.6933 | 322.1974 | 114 |
| 11 Abr 2024 | 321.9457 | -0.89 | -0.27% | 322.9734 | 322.9734 | 321.0818 | 706 |
| 10 Abr 2024 | 322.8319 | 0.19 | 0.06% | 324.6489 | 324.8001 | 321.4069 | 2,779 |
