Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CFEB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 7.70 | 0.00 | 0.00% | 7.71 | 7.74 | 7.70 | 1,110 |
| 09 May 2024 | 7.70 | -0.01 | -0.13% | 7.71 | 7.71 | 7.70 | 3,684 |
| 08 May 2024 | 7.71 | 0.01 | 0.13% | 7.68 | 7.71 | 7.65 | 1,619 |
| 07 May 2024 | 7.70 | 0.05 | 0.65% | 7.75 | 7.75 | 7.65 | 1,715 |
| 06 May 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.70 | 7.65 | 1,694 |
| 03 May 2024 | 7.65 | -0.01 | -0.13% | 7.71 | 7.79 | 7.65 | 4,917 |
| 02 May 2024 | 7.66 | 0.01 | 0.13% | 7.66 | 7.73 | 7.62 | 1,231 |
| 30 Abr 2024 | 7.65 | 0.04 | 0.53% | 7.61 | 7.66 | 7.61 | 1,742 |
| 29 Abr 2024 | 7.61 | -0.06 | -0.78% | 7.68 | 7.72 | 7.61 | 2,893 |
| 26 Abr 2024 | 7.67 | -0.06 | -0.78% | 7.66 | 7.80 | 7.66 | 3,117 |
| 25 Abr 2024 | 7.73 | 0.16 | 2.11% | 7.60 | 7.74 | 7.60 | 5,362 |
| 24 Abr 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.66 | 7.53 | 1,995 |
| 23 Abr 2024 | 7.62 | 0.07 | 0.93% | 7.57 | 7.63 | 7.51 | 4,973 |
| 22 Abr 2024 | 7.55 | 0.15 | 2.03% | 7.49 | 7.55 | 7.49 | 4,915 |
| 19 Abr 2024 | 7.40 | 0.00 | 0.00% | 7.31 | 7.40 | 7.30 | 2,251 |
| 18 Abr 2024 | 7.40 | 0.06 | 0.82% | 7.40 | 7.40 | 7.35 | 549 |
| 17 Abr 2024 | 7.34 | 0.02 | 0.27% | 7.33 | 7.39 | 7.32 | 2,965 |
| 16 Abr 2024 | 7.32 | 0.02 | 0.27% | 7.30 | 7.35 | 7.30 | 1,228 |
| 15 Abr 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.35 | 7.25 | 3,985 |
| 12 Abr 2024 | 7.26 | 0.01 | 0.14% | 7.34 | 7.34 | 7.25 | 5,069 |
| 11 Abr 2024 | 7.25 | -0.10 | -1.36% | 7.34 | 7.34 | 7.25 | 2,655 |
| 10 Abr 2024 | 7.35 | 0.14 | 1.94% | 7.16 | 7.35 | 7.16 | 4,041 |
| 09 Abr 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.24 | 7.17 | 1,660 |
| 08 Abr 2024 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 7.15 | 2,067 |
| 05 Abr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.27 | 7.15 | 7,486 |
| 04 Abr 2024 | 7.15 | -0.03 | -0.42% | 7.16 | 7.19 | 7.12 | 2,807 |
| 03 Abr 2024 | 7.18 | 0.04 | 0.56% | 7.12 | 7.18 | 7.10 | 1,687 |
| 02 Abr 2024 | 7.14 | -0.02 | -0.28% | 7.11 | 7.16 | 7.10 | 4,249 |
| 28 Mar 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.22 | 7.14 | 2,704 |
| 27 Mar 2024 | 7.23 | 0.09 | 1.26% | 7.16 | 7.29 | 7.16 | 2,891 |
| 26 Mar 2024 | 7.14 | -0.22 | -2.99% | 7.42 | 7.46 | 7.14 | 6,567 |
| 25 Mar 2024 | 7.36 | -0.11 | -1.47% | 7.36 | 7.46 | 7.36 | 3,568 |
| 22 Mar 2024 | 7.47 | -0.06 | -0.80% | 7.53 | 7.58 | 7.45 | 3,606 |
| 21 Mar 2024 | 7.53 | 0.03 | 0.40% | 7.45 | 7.56 | 7.43 | 1,194 |
| 20 Mar 2024 | 7.50 | -0.05 | -0.66% | 7.40 | 7.55 | 7.40 | 1,103 |
| 19 Mar 2024 | 7.55 | 0.07 | 0.94% | 7.29 | 7.55 | 7.29 | 7,237 |
| 18 Mar 2024 | 7.48 | 0.12 | 1.63% | 7.29 | 7.49 | 7.29 | 4,658 |
| 15 Mar 2024 | 7.36 | -0.05 | -0.67% | 7.29 | 7.39 | 7.29 | 587 |
| 14 Mar 2024 | 7.41 | 0.10 | 1.37% | 7.33 | 7.44 | 7.28 | 6,106 |
| 13 Mar 2024 | 7.31 | -0.01 | -0.14% | 7.32 | 7.35 | 7.27 | 3,669 |
| 12 Mar 2024 | 7.32 | -0.09 | -1.21% | 7.31 | 7.37 | 7.31 | 1,957 |
| 11 Mar 2024 | 7.41 | 0.06 | 0.82% | 7.30 | 7.41 | 7.30 | 4,211 |
| 08 Mar 2024 | 7.35 | 0.05 | 0.68% | 7.24 | 7.35 | 7.23 | 8,387 |
| 07 Mar 2024 | 7.30 | -0.10 | -1.35% | 7.43 | 7.43 | 7.24 | 5,168 |
| 06 Mar 2024 | 7.40 | 0.15 | 2.07% | 7.35 | 7.46 | 7.35 | 4,819 |
| 05 Mar 2024 | 7.25 | -0.06 | -0.82% | 7.31 | 7.31 | 7.18 | 4,032 |
| 04 Mar 2024 | 7.31 | 0.11 | 1.53% | 7.30 | 7.31 | 7.24 | 3,692 |
| 01 Mar 2024 | 7.20 | -0.24 | -3.23% | 7.41 | 7.43 | 7.20 | 8,119 |
| 29 Feb 2024 | 7.44 | 0.04 | 0.54% | 7.40 | 7.46 | 7.33 | 4,813 |
| 28 Feb 2024 | 7.40 | -0.22 | -2.89% | 7.48 | 7.59 | 7.40 | 4,296 |
| 27 Feb 2024 | 7.62 | 0.12 | 1.60% | 7.50 | 7.73 | 7.48 | 13,101 |
| 26 Feb 2024 | 7.50 | -0.03 | -0.40% | 7.54 | 7.55 | 7.50 | 3,626 |
| 23 Feb 2024 | 7.53 | -0.09 | -1.18% | 7.64 | 7.65 | 7.53 | 2,780 |
| 22 Feb 2024 | 7.62 | 0.12 | 1.60% | 7.50 | 7.62 | 7.50 | 3,689 |
| 21 Feb 2024 | 7.50 | -0.09 | -1.19% | 7.56 | 7.56 | 7.50 | 2,814 |
| 20 Feb 2024 | 7.59 | 0.00 | 0.00% | 7.56 | 7.62 | 7.56 | 1,553 |
| 19 Feb 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 7.59 | 0.00 |
| 16 Feb 2024 | 7.59 | -0.02 | -0.26% | 7.57 | 7.64 | 7.57 | 1,149 |
| 15 Feb 2024 | 7.61 | -0.04 | -0.52% | 7.61 | 7.65 | 7.56 | 4,962 |
| 14 Feb 2024 | 7.65 | -0.05 | -0.65% | 7.63 | 7.74 | 7.60 | 5,861 |
| 13 Feb 2024 | 7.70 | 0.06 | 0.79% | 7.69 | 7.74 | 7.62 | 2,316 |
| 12 Feb 2024 | 7.64 | -0.08 | -1.04% | 7.63 | 7.74 | 7.60 | 2,286 |
