Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CFMAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.59 | 101.00 | 23,600 |
| 23 May 2024 | 101.00 | 0.40 | 0.40% | 100.60 | 101.00 | 100.60 | 50,400 |
| 22 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 21 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 20 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| 17 May 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 22,800 |
| 16 May 2024 | 100.60 | 0.60 | 0.60% | 100.60 | 100.60 | 100.60 | 11,600 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 May 2024 | 100.00 | -0.03 | -0.03% | 100.00 | 100.00 | 100.00 | 5,000 |
| 07 May 2024 | 100.03 | 0.03 | 0.03% | 100.03 | 100.03 | 100.03 | 500 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 03 May 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 100.00 | 41,400 |
| 02 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 30 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 29 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 26 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 70,000 |
| 25 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 24 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.80 | 100.80 | 100.25 | 10,500 |
| 23 Abr 2024 | 100.25 | -0.05 | -0.05% | 100.25 | 100.25 | 100.25 | 2,000 |
| 22 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 19 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 18 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 6,200 |
| 17 Abr 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 10,700 |
| 16 Abr 2024 | 100.30 | -0.05 | -0.05% | 100.31 | 100.31 | 100.30 | 2,000 |
| 15 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 12 Abr 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| 11 Abr 2024 | 100.35 | 0.01 | 0.01% | 100.35 | 100.35 | 100.35 | 13,000 |
| 10 Abr 2024 | 100.34 | 0.04 | 0.04% | 100.34 | 100.34 | 100.34 | 5,000 |
| 09 Abr 2024 | 100.30 | -2.20 | -2.15% | 101.25 | 101.26 | 100.30 | 46,100 |
| 08 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 05 Abr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 04 Abr 2024 | 102.50 | 2.28 | 2.27% | 100.27 | 102.50 | 100.27 | 43,100 |
| 03 Abr 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 02 Abr 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 28 Mar 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| 27 Mar 2024 | 100.22 | -2.28 | -2.22% | 100.22 | 100.22 | 100.22 | 10,000 |
| 26 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 25 Mar 2024 | 102.50 | 2.30 | 2.30% | 102.50 | 102.50 | 102.50 | 9,000 |
| 22 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 21 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 20 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 19 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.25 | 100.25 | 100.20 | 32,700 |
| 18 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 15 Mar 2024 | 100.20 | -0.05 | -0.05% | 100.20 | 100.20 | 100.20 | 32,300 |
| 14 Mar 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 13 Mar 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 5,100 |
| 12 Mar 2024 | 100.25 | -1.25 | -1.23% | 100.50 | 100.50 | 100.18 | 127,100 |
| 11 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 08 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 07 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 06 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| 05 Mar 2024 | 101.50 | 1.10 | 1.10% | 100.40 | 101.50 | 100.35 | 62,100 |
| 04 Mar 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 01 Mar 2024 | 100.40 | 0.00 | 0.00% | 101.50 | 101.50 | 100.40 | 2,100 |
| 29 Feb 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 2,100 |
| 28 Feb 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 27 Feb 2024 | 100.40 | -0.05 | -0.05% | 100.40 | 100.40 | 100.40 | 5,800 |
| 26 Feb 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
