US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Cofina SGPS SA (CFN)
Cofina SGPS SA (CFN) Histórico

CFN Cofina SGPS SA

0.463

0.00 (0.00%)

Última actualización: 06:19:11

Retrasado por 15 minutos

CFN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.463	-0.002	-0.43%	0.465	0.466	0.462	47,486
15 May 2024	0.465	0.02	4.49%	0.449	0.478	0.447	272,176
14 May 2024	0.445	-0.003	-0.67%	0.448	0.451	0.445	74,203
13 May 2024	0.448	-0.007	-1.54%	0.457	0.457	0.448	90,676
10 May 2024	0.455	0.003	0.66%	0.455	0.469	0.445	812,218
09 May 2024	0.452	-0.004	-0.88%	0.456	0.456	0.45	149,466
08 May 2024	0.456	0.032	7.55%	0.436	0.469	0.436	925,761
07 May 2024	0.424	0.006	1.44%	0.418	0.424	0.418	142,710
06 May 2024	0.418	-0.004	-0.95%	0.418	0.422	0.418	21,000
03 May 2024	0.422	0.013	3.18%	0.413	0.422	0.413	35,913
02 May 2024	0.409	0.005	1.24%	0.404	0.409	0.399	76,033
30 Abr 2024	0.404	-0.005	-1.22%	0.407	0.407	0.40	106,367
29 Abr 2024	0.409	0.005	1.24%	0.407	0.409	0.407	9,750
26 Abr 2024	0.404	-0.004	-0.98%	0.406	0.407	0.40	57,874
25 Abr 2024	0.408	-0.007	-1.69%	0.40	0.41	0.40	15,051
24 Abr 2024	0.415	-0.003	-0.72%	0.416	0.416	0.40	47,657
23 Abr 2024	0.418	0.004	0.97%	0.418	0.418	0.41	27,222
22 Abr 2024	0.414	0.00	0.00%	0.412	0.414	0.412	25,000
19 Abr 2024	0.414	0.002	0.49%	0.41	0.414	0.41	23,510
18 Abr 2024	0.412	-0.002	-0.48%	0.418	0.418	0.412	27,700
17 Abr 2024	0.414	0.00	0.00%	0.414	0.414	0.411	14,100
16 Abr 2024	0.414	0.00	0.00%	0.414	0.414	0.414	7,800
15 Abr 2024	0.414	-0.004	-0.96%	0.413	0.414	0.413	5,500
12 Abr 2024	0.418	-0.009	-2.11%	0.427	0.427	0.418	35,000
11 Abr 2024	0.427	0.024	5.96%	0.404	0.427	0.40	245,942
10 Abr 2024	0.403	0.00	0.00%	0.403	0.404	0.403	17,500
09 Abr 2024	0.403	-0.007	-1.71%	0.41	0.41	0.402	94,400
08 Abr 2024	0.41	-0.008	-1.91%	0.408	0.418	0.386	167,900
05 Abr 2024	0.418	-0.005	-1.18%	0.421	0.421	0.416	75,000
04 Abr 2024	0.423	-0.003	-0.70%	0.426	0.426	0.42	14,569
03 Abr 2024	0.426	-0.002	-0.47%	0.43	0.43	0.424	61,442
02 Abr 2024	0.428	0.004	0.94%	0.426	0.428	0.426	12,843
28 Mar 2024	0.424	-0.014	-3.20%	0.434	0.434	0.424	47,844
27 Mar 2024	0.438	0.018	4.29%	0.416	0.438	0.414	35,834
26 Mar 2024	0.42	0.00	0.00%	0.42	0.42	0.41	38,250
25 Mar 2024	0.42	0.006	1.45%	0.414	0.444	0.408	86,262
22 Mar 2024	0.414	-0.012	-2.82%	0.418	0.426	0.398	193,240
21 Mar 2024	0.426	-0.006	-1.39%	0.436	0.44	0.416	265,099
20 Mar 2024	0.432	0.002	0.47%	0.434	0.44	0.428	158,051
19 Mar 2024	0.43	-0.006	-1.38%	0.44	0.45	0.43	111,847
18 Mar 2024	0.436	-0.002	-0.46%	0.432	0.438	0.432	25,501
15 Mar 2024	0.438	0.002	0.46%	0.43	0.438	0.42	41,437
14 Mar 2024	0.436	0.00	0.00%	0.436	0.436	0.436	0.00
13 Mar 2024	0.436	-0.004	-0.91%	0.44	0.442	0.434	14,349
12 Mar 2024	0.44	0.004	0.92%	0.43	0.44	0.43	11,054
11 Mar 2024	0.436	-0.006	-1.36%	0.44	0.44	0.436	6,100
08 Mar 2024	0.442	0.012	2.79%	0.42	0.442	0.42	6,004
07 Mar 2024	0.43	-0.004	-0.92%	0.432	0.432	0.43	15,237
06 Mar 2024	0.434	0.004	0.93%	0.43	0.434	0.428	21,982
05 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,930
04 Mar 2024	0.43	0.00	0.00%	0.43	0.43	0.43	300
01 Mar 2024	0.43	-0.004	-0.92%	0.43	0.43	0.428	24,000
29 Feb 2024	0.434	0.002	0.46%	0.432	0.436	0.432	33,881
28 Feb 2024	0.432	-0.01	-2.26%	0.442	0.444	0.432	113,707
27 Feb 2024	0.442	-0.008	-1.78%	0.44	0.442	0.438	72,263
26 Feb 2024	0.45	0.034	8.17%	0.416	0.45	0.416	599,674
23 Feb 2024	0.416	-0.004	-0.95%	0.416	0.416	0.416	27,220
22 Feb 2024	0.42	-0.002	-0.47%	0.418	0.42	0.41	94,561
21 Feb 2024	0.422	-0.004	-0.94%	0.422	0.422	0.422	31,049
20 Feb 2024	0.426	0.00	0.00%	0.426	0.426	0.426	0.00
19 Feb 2024	0.426	0.008	1.91%	0.412	0.426	0.412	16,974

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones