Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Europe Growth Ucits Etf Eur | CG9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 0.27% | 329.55 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 330.50 | 329.55 | 330.90 | 329.55 | 328.65 |
Resumen Histórico CG9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 329.55 | 0.90 | 0.27% | 330.50 | 330.90 | 329.55 | 2,458 |
| 15 May 2024 | 328.65 | 1.80 | 0.55% | 328.65 | 328.65 | 328.65 | 0 |
| 14 May 2024 | 326.85 | -0.15 | -0.05% | 326.95 | 327.50 | 326.65 | 2,044 |
| 13 May 2024 | 327.00 | -0.80 | -0.24% | 327.90 | 327.90 | 327.00 | 15 |
| 10 May 2024 | 327.80 | 3.35 | 1.03% | 326.65 | 327.80 | 326.65 | 47 |
| 09 May 2024 | 324.45 | -0.25 | -0.08% | 323.95 | 324.45 | 323.95 | 520 |
| 08 May 2024 | 324.70 | 2.70 | 0.84% | 323.15 | 325.55 | 323.15 | 886 |
| 07 May 2024 | 322.00 | 4.25 | 1.34% | 320.00 | 322.40 | 320.00 | 111 |
| 06 May 2024 | 317.75 | 0.30 | 0.09% | 317.75 | 317.75 | 317.75 | 1 |
| 03 May 2024 | 317.45 | 2.60 | 0.83% | 315.15 | 317.45 | 315.15 | 47 |
| 02 May 2024 | 314.85 | -0.55 | -0.17% | 315.90 | 315.90 | 314.70 | 12 |
| 30 Abr 2024 | 315.40 | -2.10 | -0.66% | 317.75 | 317.75 | 315.40 | 9 |
| 29 Abr 2024 | 317.50 | -1.40 | -0.44% | 319.70 | 319.70 | 317.50 | 127 |
| 26 Abr 2024 | 318.90 | 4.95 | 1.58% | 316.55 | 319.10 | 315.60 | 365 |
| 25 Abr 2024 | 313.95 | -3.70 | -1.16% | 316.70 | 316.70 | 312.10 | 194 |
| 24 Abr 2024 | 317.65 | 0.65 | 0.21% | 319.90 | 319.90 | 317.30 | 55 |
| 23 Abr 2024 | 317.00 | 3.60 | 1.15% | 316.05 | 317.00 | 315.50 | 147 |
| 22 Abr 2024 | 313.40 | 1.40 | 0.45% | 314.75 | 314.75 | 312.90 | 56 |
| 19 Abr 2024 | 312.00 | -1.20 | -0.38% | 311.55 | 312.60 | 310.80 | 157 |
| 18 Abr 2024 | 313.20 | -0.90 | -0.29% | 314.25 | 314.25 | 311.35 | 30 |
| 17 Abr 2024 | 314.10 | 0.10 | 0.03% | 314.10 | 315.85 | 313.40 | 77 |
