Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.555 | 0.0911 | 19.64% | 0.4946 | 0.5638 | 0.492 | 40,456,109 |
| 14 May 2024 | 0.4639 | 0.0177 | 3.97% | 0.4489 | 0.474 | 0.4486 | 6,111,258 |
| 13 May 2024 | 0.4462 | -0.0232 | -4.94% | 0.4705 | 0.4764 | 0.4437 | 6,668,439 |
| 10 May 2024 | 0.4694 | 0.0131 | 2.87% | 0.4602 | 0.4805 | 0.4563 | 7,834,037 |
| 09 May 2024 | 0.4563 | 0.0169 | 3.85% | 0.4394 | 0.4647 | 0.4394 | 7,177,691 |
| 08 May 2024 | 0.4394 | 0.008 | 1.85% | 0.4374 | 0.444 | 0.4247 | 5,895,427 |
| 07 May 2024 | 0.4314 | 0.0254 | 6.26% | 0.4083 | 0.4325 | 0.4035 | 9,028,298 |
| 06 May 2024 | 0.406 | 0.0085 | 2.14% | 0.4017 | 0.407 | 0.3938 | 2,529,926 |
| 03 May 2024 | 0.3975 | -0.0068 | -1.68% | 0.405 | 0.4075 | 0.3975 | 2,582,378 |
| 02 May 2024 | 0.4043 | 0.0075 | 1.89% | 0.396 | 0.4103 | 0.3911 | 3,337,231 |
| 30 Abr 2024 | 0.3968 | -0.0093 | -2.29% | 0.406 | 0.412 | 0.3968 | 4,523,453 |
| 29 Abr 2024 | 0.4061 | -0.0015 | -0.37% | 0.41 | 0.4145 | 0.4061 | 2,813,948 |
| 26 Abr 2024 | 0.4076 | -0.0045 | -1.09% | 0.4167 | 0.4208 | 0.4067 | 3,804,665 |
| 25 Abr 2024 | 0.4121 | -0.0084 | -2.00% | 0.42 | 0.42 | 0.4012 | 5,460,073 |
| 24 Abr 2024 | 0.4205 | -0.0182 | -4.15% | 0.4388 | 0.4388 | 0.4205 | 3,976,973 |
| 23 Abr 2024 | 0.4387 | -0.0024 | -0.54% | 0.4443 | 0.446 | 0.4342 | 1,931,250 |
| 22 Abr 2024 | 0.4411 | 0.0142 | 3.33% | 0.43 | 0.4423 | 0.4255 | 4,284,236 |
| 19 Abr 2024 | 0.4269 | -0.0105 | -2.40% | 0.4323 | 0.4378 | 0.4221 | 3,550,181 |
| 18 Abr 2024 | 0.4374 | 0.0074 | 1.72% | 0.435 | 0.4404 | 0.4253 | 3,230,654 |
| 17 Abr 2024 | 0.43 | 0.0129 | 3.09% | 0.42 | 0.44 | 0.4198 | 5,981,071 |
| 16 Abr 2024 | 0.4171 | -0.0206 | -4.71% | 0.428 | 0.4359 | 0.4133 | 7,945,190 |
| 15 Abr 2024 | 0.4377 | 0.0019 | 0.44% | 0.436 | 0.454 | 0.431 | 4,301,342 |
| 12 Abr 2024 | 0.4358 | -0.0243 | -5.28% | 0.4716 | 0.4775 | 0.4326 | 7,886,069 |
| 11 Abr 2024 | 0.4601 | 0.0061 | 1.34% | 0.46 | 0.496 | 0.4556 | 14,075,362 |
| 10 Abr 2024 | 0.454 | 0.0322 | 7.63% | 0.4285 | 0.455 | 0.4274 | 13,432,936 |
| 09 Abr 2024 | 0.4218 | 0.0089 | 2.16% | 0.4131 | 0.433 | 0.4131 | 6,048,466 |
| 08 Abr 2024 | 0.4129 | 0.0129 | 3.22% | 0.40 | 0.4224 | 0.398 | 8,017,005 |
| 05 Abr 2024 | 0.40 | -0.008 | -1.96% | 0.4018 | 0.4058 | 0.398 | 2,777,400 |
| 04 Abr 2024 | 0.408 | -0.0118 | -2.81% | 0.4192 | 0.4219 | 0.4073 | 3,672,553 |
| 03 Abr 2024 | 0.4198 | 0.0168 | 4.17% | 0.4059 | 0.4198 | 0.3968 | 5,685,901 |
| 02 Abr 2024 | 0.403 | 0.0012 | 0.30% | 0.404 | 0.4166 | 0.402 | 5,307,700 |
| 28 Mar 2024 | 0.4018 | 0.0153 | 3.96% | 0.39 | 0.4072 | 0.385 | 5,773,460 |
| 27 Mar 2024 | 0.3865 | -0.0139 | -3.47% | 0.3985 | 0.4001 | 0.3865 | 5,211,959 |
| 26 Mar 2024 | 0.4004 | -0.0034 | -0.84% | 0.4038 | 0.408 | 0.3964 | 2,819,634 |
| 25 Mar 2024 | 0.4038 | 0.0158 | 4.07% | 0.3869 | 0.4056 | 0.3832 | 5,796,621 |
| 22 Mar 2024 | 0.388 | -0.0043 | -1.10% | 0.3874 | 0.395 | 0.3826 | 7,329,838 |
| 21 Mar 2024 | 0.3923 | 0.0103 | 2.70% | 0.3928 | 0.3966 | 0.3823 | 6,567,952 |
| 20 Mar 2024 | 0.382 | 0.0025 | 0.66% | 0.3777 | 0.391 | 0.369 | 9,706,234 |
| 19 Mar 2024 | 0.3795 | -0.0564 | -12.94% | 0.4172 | 0.435 | 0.3612 | 26,718,984 |
| 18 Mar 2024 | 0.4359 | 0.0061 | 1.42% | 0.4331 | 0.445 | 0.429 | 5,761,358 |
| 15 Mar 2024 | 0.4298 | 0.0096 | 2.28% | 0.423 | 0.4379 | 0.4183 | 9,113,233 |
| 14 Mar 2024 | 0.4202 | 0.0007 | 0.17% | 0.422 | 0.4273 | 0.4148 | 3,432,997 |
| 13 Mar 2024 | 0.4195 | 0.0002 | 0.05% | 0.4194 | 0.422 | 0.411 | 3,969,525 |
| 12 Mar 2024 | 0.4193 | 0.0143 | 3.53% | 0.4097 | 0.4267 | 0.4037 | 5,641,033 |
| 11 Mar 2024 | 0.405 | -0.0195 | -4.59% | 0.4217 | 0.43 | 0.399 | 7,903,769 |
| 08 Mar 2024 | 0.4245 | -0.0219 | -4.91% | 0.4466 | 0.4499 | 0.4245 | 8,418,679 |
| 07 Mar 2024 | 0.4464 | 0.0145 | 3.36% | 0.3902 | 0.4568 | 0.3804 | 18,228,867 |
| 06 Mar 2024 | 0.4319 | 0.004 | 0.93% | 0.43 | 0.4435 | 0.4272 | 8,764,681 |
| 05 Mar 2024 | 0.4279 | -0.0027 | -0.63% | 0.4258 | 0.431 | 0.4102 | 6,312,063 |
| 04 Mar 2024 | 0.4306 | 0.0163 | 3.93% | 0.42 | 0.4333 | 0.4089 | 8,679,421 |
| 01 Mar 2024 | 0.4143 | 0.0223 | 5.69% | 0.3935 | 0.4157 | 0.3889 | 11,206,647 |
| 29 Feb 2024 | 0.392 | 0.0036 | 0.93% | 0.3883 | 0.3936 | 0.3767 | 36,394,076 |
| 28 Feb 2024 | 0.3884 | -0.01 | -2.51% | 0.4048 | 0.4048 | 0.3879 | 6,183,085 |
| 27 Feb 2024 | 0.3984 | 0.002 | 0.50% | 0.3973 | 0.405 | 0.3904 | 6,199,836 |
| 26 Feb 2024 | 0.3964 | 0.0007 | 0.18% | 0.3893 | 0.3967 | 0.3816 | 5,907,908 |
| 23 Feb 2024 | 0.3957 | -0.0006 | -0.15% | 0.40 | 0.402 | 0.3852 | 5,921,117 |
| 22 Feb 2024 | 0.3963 | 0.0158 | 4.15% | 0.387 | 0.408 | 0.3824 | 16,237,810 |
| 21 Feb 2024 | 0.3805 | 0.0049 | 1.30% | 0.3751 | 0.3849 | 0.3706 | 5,951,509 |
| 20 Feb 2024 | 0.3756 | -0.0109 | -2.82% | 0.387 | 0.387 | 0.3656 | 9,430,258 |
| 19 Feb 2024 | 0.3865 | -0.0122 | -3.06% | 0.3998 | 0.4057 | 0.3865 | 5,989,314 |
| 16 Feb 2024 | 0.3987 | 0.0059 | 1.50% | 0.3971 | 0.4103 | 0.396 | 10,658,166 |
