Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cegedim | CGM | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.05 | 13.95 | 14.65 | 14.40 | 14.10 |
Resumen Histórico CGM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.70 | 14.65 | 13.30 | 13.73 | 6,956 | 0.70 | 5.11% |
1 Month | 13.00 | 14.65 | 12.90 | 13.75 | 7,297 | 1.40 | 10.77% |
3 Months | 16.60 | 17.10 | 11.30 | 14.51 | 7,323 | -2.20 | -13.25% |
6 Months | 17.50 | 19.60 | 11.30 | 15.95 | 5,750 | -3.10 | -17.71% |
1 Year | 20.00 | 23.55 | 11.30 | 18.22 | 6,187 | -5.60 | -28.00% |
3 Years | 26.85 | 29.80 | 11.30 | 21.26 | 7,455 | -12.45 | -46.37% |
5 Years | 25.90 | 33.20 | 11.30 | 23.33 | 7,732 | -11.50 | -44.40% |
CGM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 14.40 | 0.30 | 2.13% | 14.05 | 14.65 | 13.95 | 12,708 |
29 Abr 2024 | 14.10 | 0.35 | 2.55% | 13.75 | 14.10 | 13.60 | 8,974 |
26 Abr 2024 | 13.75 | 0.25 | 1.85% | 13.60 | 13.80 | 13.50 | 11,869 |
25 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.45 | 13.60 | 13.30 | 8,323 |
24 Abr 2024 | 13.50 | 0.10 | 0.75% | 13.70 | 13.70 | 13.45 | 1,243 |
23 Abr 2024 | 13.40 | -0.30 | -2.19% | 13.70 | 13.75 | 13.40 | 4,369 |
22 Abr 2024 | 13.70 | -0.15 | -1.08% | 13.85 | 13.95 | 13.65 | 2,755 |
19 Abr 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.65 | 4,817 |
18 Abr 2024 | 13.85 | -0.15 | -1.07% | 14.00 | 14.00 | 13.80 | 1,036 |
17 Abr 2024 | 14.00 | 0.25 | 1.82% | 13.90 | 14.00 | 13.70 | 7,891 |
16 Abr 2024 | 13.75 | -0.20 | -1.43% | 13.80 | 14.10 | 13.50 | 4,942 |
15 Abr 2024 | 13.95 | -0.15 | -1.06% | 14.00 | 14.00 | 13.65 | 3,222 |
12 Abr 2024 | 14.10 | 0.10 | 0.71% | 14.10 | 14.10 | 13.70 | 6,290 |
11 Abr 2024 | 14.00 | -0.10 | -0.71% | 14.10 | 14.10 | 14.00 | 2,054 |
10 Abr 2024 | 14.10 | 0.30 | 2.17% | 13.80 | 14.10 | 13.60 | 8,555 |
09 Abr 2024 | 13.80 | -0.40 | -2.82% | 14.20 | 14.20 | 13.50 | 9,087 |
08 Abr 2024 | 14.20 | 0.30 | 2.16% | 13.90 | 14.30 | 13.90 | 2,625 |
05 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.10 | 14.10 | 13.60 | 9,515 |
04 Abr 2024 | 14.00 | 0.45 | 3.32% | 13.70 | 14.05 | 13.65 | 6,071 |
03 Abr 2024 | 13.55 | 0.15 | 1.12% | 13.30 | 13.75 | 12.90 | 17,465 |
02 Abr 2024 | 13.40 | 0.40 | 3.08% | 13.00 | 13.85 | 13.00 | 24,842 |