ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
148.205
-2.00
(-1.33%)
Cerrado 21 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734715800148.205-2-1.33147.886148.205147.88626
1734629400150.203-3.86-2.50150.55699150.75150.1999976
1734543000154.0590.760.50154.059154.059154.0590
1734456600153.3-1.26-0.81153.547153.547153.19
1734370200154.558-2.26-1.44155.894155.894154.4379949
1734111000156.814-1.53-0.97156.814156.814156.8140
1734024600158.34899-0.77-0.49160.198160.198158.16399265
1733938200159.1220.350.22157.89599159.122157.735991436
1733851800158.77-1.38-0.86158.703158.993158.70326
1733765400160.1533.342.13158.07499160.163158.0749980
1733506200156.817-0.16-0.10156.63399157.261156.6339928
1733419800156.979990.720.46156.50399157.201156.503999
1733333400156.256-0.2-0.12156.467156.467156.256222
1733247000156.4511.020.66156.317157.155156.31726
1733160600155.4292.421.58154.18156.144154.18703
1732901400153.0110.440.29152.96153.168152.95970
1732815000152.5740.140.09152.69399152.69399152.57427
1732728600152.43-0.65-0.42153.284153.284152.436
1732642200153.079-2.7-1.73154.412154.412153.0663
1732555800155.7810.950.61156.01156.01155.089219
1732296600154.830991.861.22154.38154.83099153.2676
1732210200152.96799-0.93-0.61153.524153.524152.6049955
1732123800153.91.541.01153.9153.9153.910
1732037400152.362-1.65-1.07154.744154.744152.19586
1731951000154.00899-0.23-0.15153.639154.00899153.63917
1731691800154.2372.711.79151.87154.237151.873
1731605400151.523-0.27-0.18151.69999151.9151.52322
1731519000151.79-0.6-0.39152.72399153.659151.64817
1731432600152.385-5.15-3.27155.312155.312152.38528
1731346200157.534-0-0.00158.329158.45599157.534117
1731087000157.535-4.08-2.53160.336160.336157.53565
1731000600161.6163.622.29159.467161.91399159.467222
1730914200158-1.91-1.19160.28899160.57499158166
1730827800159.90799-0.28-0.17160.262160.262159.80373
1730741400160.18799-0.05-0.03160.427160.427159.964172
1730482200160.2412.51.59158.782160.241158.7821
1730395800157.738-2.31-1.44159.19399159.19399157.73844
1730309400160.044-2.34-1.44161.16999162.034160.04420
1730223000162.38-0.83-0.51163.53299164.031162.38396
1730136600163.211991.140.71163.46799163.46799162.522
1729873800162.0671.260.79160.644162.067160.48230
1729787400160.804-1.22-0.75161.58163.047160.80414
1729701000162.019-1.08-0.66162.358162.358162.01931
1729614600163.1-0.76-0.46163.1163.1163.10
1729528200163.86099-0.13-0.08163.95599164.05163.8609910
1729269000163.991.751.08163.757163.99163.7572
1729182600162.238-1.19-0.73161.52699162.875161.5269971
1729096200163.4290.070.04163.032163.44999162.9420
1729009800163.36-1-0.61164.437164.437163.3616
1728923400164.358-1.28-0.77164.298167.317164.29829
1728664200165.6360.670.40165165.63616524
1728577800164.967990.170.10165.038165.038164.4415
1728491400164.80.540.33164.03164.8164.033
1728405000164.256-3.74-2.23164.362165.00399163.8184
17283186001680.960.58168.03168.061687
1728059400167.0380.20.12167.038167.038167.0380
1727973000166.84299-2.66-1.57168.64168.64166.8429953
1727886600169.5-0.1-0.06169.439169.541169.43927
1727800200169.60.710.42169.746169.82169.56433
1727713800168.886-1.68-0.99171.721171.721168.886202
1727454600170.5684.432.66168.503170.956168.50344
1727368200166.1412.661.63166.141166.141166.1410
1727281800163.4770.080.05163.332163.787163.32316
1727195400163.3954.813.03163.025163.663163.02568
1727109000158.586990.480.30157.60499158.58699157.604998

Su Consulta Reciente

Delayed Upgrade Clock