Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci India Ucits Etf Eur | CI2 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.68 | 1.17% | 925.8975 | 02:42:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 922.6651 | 920.8065 | 925.8975 | 915.2132 |
Resumen Histórico CI2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 915.2132 | -11.88 | -1.28% | 916.4085 | 918.7882 | 912.1914 | 298 |
| 06 May 2024 | 927.0967 | -8.34 | -0.89% | 936.6685 | 936.6685 | 925.00 | 101 |
| 03 May 2024 | 935.4415 | -8.12 | -0.86% | 934.1481 | 935.4415 | 927.2103 | 849 |
| 02 May 2024 | 943.5624 | 4.90 | 0.52% | 939.41 | 943.5624 | 939.41 | 104 |
| 30 Abr 2024 | 938.6578 | 2.25 | 0.24% | 941.6539 | 941.9955 | 935.4429 | 63 |
| 29 Abr 2024 | 936.4106 | 4.95 | 0.53% | 930.6036 | 937.5022 | 930.6036 | 384 |
| 26 Abr 2024 | 931.4596 | 5.03 | 0.54% | 930.489 | 933.0635 | 930.00 | 44 |
| 25 Abr 2024 | 926.4274 | 1.89 | 0.20% | 925.681 | 926.4274 | 925.681 | 13 |
| 24 Abr 2024 | 924.5405 | -1.24 | -0.13% | 932.5865 | 932.5865 | 924.5405 | 194 |
| 23 Abr 2024 | 925.7825 | 0.78 | 0.08% | 927.4916 | 929.5328 | 925.00 | 29 |
| 22 Abr 2024 | 925.00 | 8.53 | 0.93% | 921.8197 | 929.6473 | 921.8197 | 49 |
| 19 Abr 2024 | 916.4683 | 4.75 | 0.52% | 913.5901 | 917.7558 | 910.8687 | 52 |
| 18 Abr 2024 | 911.723 | -1.10 | -0.12% | 921.0021 | 923.4463 | 910.50 | 39 |
| 17 Abr 2024 | 912.8279 | -5.15 | -0.56% | 917.9507 | 917.9507 | 912.8239 | 31 |
| 16 Abr 2024 | 917.9757 | -6.06 | -0.66% | 921.5766 | 921.5766 | 914.6867 | 98 |
| 15 Abr 2024 | 924.0391 | -0.96 | -0.10% | 929.9999 | 929.9999 | 922.6205 | 53 |
| 12 Abr 2024 | 925.00 | -1.80 | -0.19% | 933.664 | 935.9822 | 925.00 | 330 |
| 11 Abr 2024 | 926.8047 | 0.48 | 0.05% | 930.443 | 930.443 | 926.8047 | 2 |
| 10 Abr 2024 | 926.3248 | 4.09 | 0.44% | 923.4441 | 927.3092 | 921.9291 | 47 |
| 09 Abr 2024 | 922.2373 | -3.41 | -0.37% | 924.3078 | 924.3078 | 921.4629 | 65 |
| 08 Abr 2024 | 925.6438 | 8.49 | 0.93% | 920.3432 | 925.7785 | 920.3432 | 21 |
