Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.24 | -0.176566961039 | 3534.07 | 3536.35 | 3444.14 | 0 | 0 | IX |
| 4 | -106.31 | -2.92531382941 | 3634.14 | 3663.95 | 3444.14 | 0 | 0 | IX |
| 12 | -79.06 | -2.19191602738 | 3606.89 | 3722.78 | 3444.14 | 0 | 0 | IX |
| 26 | -104.37 | -2.87346511756 | 3632.2 | 3722.78 | 3226.98 | 0 | 0 | IX |
| 52 | 545.92 | 18.3077289388 | 2981.91 | 3722.78 | 2981.91 | 0 | 0 | IX |
| 156 | 744.95 | 26.7690306445 | 2782.88 | 3722.78 | 2138.62 | 0 | 0 | IX |
| 260 | 851.97 | 31.8391096694 | 2675.86 | 3722.78 | 2138.62 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3527.83 | 25.52 | 0.73 | 3506.1 | 3531.28 | 3478.5 | 0 |
| 1732210200 | 3502.31 | 19.38 | 0.56 | 3483.77 | 3503.91 | 3455.71 | 0 |
| 1732123800 | 3482.93 | -7.46 | -0.21 | 3494.74 | 3514.93 | 3472.82 | 0 |
| 1732037400 | 3490.39 | -25.3 | -0.72 | 3515.57 | 3523.15 | 3444.14 | 0 |
| 1731951000 | 3515.69 | 7.01 | 0.20 | 3513.01 | 3519.09 | 3492.93 | 0 |
| 1731691800 | 3508.68 | -29.05 | -0.82 | 3534.07 | 3536.35 | 3500.43 | 0 |
| 1731605400 | 3537.73 | 43.09 | 1.23 | 3490.45 | 3540.71 | 3490.45 | 0 |
| 1731519000 | 3494.64 | 0 | 0.00 | 3494.64 | 3494.64 | 3494.64 | 0 |
| 1731432600 | 3494.64 | -70.81 | -1.99 | 3555.07 | 3555.07 | 3490.83 | 0 |
| 1731346200 | 3565.45 | 31.46 | 0.89 | 3538.32 | 3580.02 | 3538.32 | 0 |
| 1731087000 | 3533.99 | -33.24 | -0.93 | 3568.32 | 3573.14 | 3519.99 | 0 |
| 1731000600 | 3567.23 | 27.35 | 0.77 | 3546.67 | 3581.4 | 3544.28 | 0 |
| 1730914200 | 3539.88 | -56.21 | -1.56 | 3598.74 | 3642.03 | 3532.1 | 0 |
| 1730827800 | 3596.09 | 16.36 | 0.46 | 3580.27 | 3596.26 | 3573.51 | 0 |
| 1730741400 | 3579.73 | -15.24 | -0.42 | 3594.83 | 3604.71 | 3579.59 | 0 |
| 1730482200 | 3594.97 | 42.18 | 1.19 | 3552.52 | 3603.09 | 3552.52 | 0 |
| 1730395800 | 3552.79 | -41.11 | -1.14 | 3592.55 | 3592.55 | 3532.86 | 0 |
| 1730309400 | 3593.9 | -43.92 | -1.21 | 3636.82 | 3636.82 | 3576.13 | 0 |
| 1730223000 | 3637.82 | -4.67 | -0.13 | 3645.19 | 3663.95 | 3635.34 | 0 |
| 1730136600 | 3642.49 | 10.89 | 0.30 | 3635.8 | 3653.96 | 3616.47 | 0 |
| 1729873800 | 3631.6 | -2.38 | -0.07 | 3634.14 | 3642.69 | 3619.19 | 0 |
| 1729787400 | 3633.98 | 10.8 | 0.30 | 3626.53 | 3655.81 | 3626.53 | 0 |
| 1729701000 | 3623.18 | -17.26 | -0.47 | 3636.97 | 3639.51 | 3615.82 | 0 |
| 1729614600 | 3640.44 | -6.64 | -0.18 | 3646.35 | 3656.72 | 3617.18 | 0 |
| 1729528200 | 3647.08 | -34.29 | -0.93 | 3678.82 | 3682.53 | 3644.37 | 0 |
| 1729269000 | 3681.37 | 20.12 | 0.55 | 3659.94 | 3681.37 | 3657.82 | 0 |
| 1729182600 | 3661.25 | 4.91 | 0.13 | 3638.67 | 3676.84 | 3638.67 | 0 |
| 1729096200 | 3656.34 | 0 | 0.00 | 3656.34 | 3656.34 | 3656.34 | 0 |
| 1729009800 | 3656.34 | -34.13 | -0.92 | 3688.67 | 3703.06 | 3656.34 | 0 |
| 1728923400 | 3690.47 | 27.61 | 0.75 | 3664.93 | 3691.1 | 3662.45 | 0 |
| 1728664200 | 3662.86 | 11.85 | 0.32 | 3643.58 | 3665.61 | 3635.24 | 0 |
| 1728577800 | 3651.01 | 0 | 0.00 | 3651.01 | 3651.01 | 3651.01 | 0 |
| 1728491400 | 3651.01 | 18.89 | 0.52 | 3632.71 | 3652.18 | 3618.55 | 0 |
| 1728405000 | 3632.12 | -10.58 | -0.29 | 3640.39 | 3640.39 | 3600.91 | 0 |
| 1728318600 | 3642.7 | 8.11 | 0.22 | 3636.41 | 3651.84 | 3623.15 | 0 |
| 1728059400 | 3634.59 | 20.74 | 0.57 | 3614.28 | 3651.23 | 3605.9 | 0 |
| 1727973000 | 3613.85 | -27.7 | -0.76 | 3640.43 | 3640.43 | 3602.26 | 0 |
| 1727886600 | 3641.55 | 4.08 | 0.11 | 3638.32 | 3658.26 | 3617.49 | 0 |
| 1727800200 | 3637.47 | -41.39 | -1.13 | 3680.98 | 3686.51 | 3623.68 | 0 |
| 1727713800 | 3678.86 | -42.73 | -1.15 | 3720.6 | 3720.6 | 3678.86 | 0 |
| 1727454600 | 3721.59 | 26.75 | 0.72 | 3695.27 | 3722.78 | 3693.6 | 0 |
| 1727368200 | 3694.84 | 82.94 | 2.30 | 3620.42 | 3700.35 | 3620.42 | 0 |
| 1727281800 | 3611.9 | -4.07 | -0.11 | 3614.11 | 3623.46 | 3596.44 | 0 |
| 1727195400 | 3615.97 | 29.99 | 0.84 | 3587.28 | 3628.14 | 3587.28 | 0 |
| 1727109000 | 3585.98 | -31.7 | -0.88 | 3577.71 | 3591.17 | 3562.04 | 0 |
| 1726849800 | 3617.68 | -3.7 | -0.10 | 3617.68 | 3617.68 | 3576.28 | 0 |
| 1726763400 | 3621.38 | 67.08 | 1.89 | 3568 | 3621.44 | 3568 | 0 |
| 1726677000 | 3554.3 | -14.96 | -0.42 | 3569.12 | 3575.87 | 3551.64 | 0 |
| 1726590600 | 3569.26 | 22.26 | 0.63 | 3546.71 | 3586.62 | 3546.71 | 0 |
| 1726504200 | 3547 | -6.05 | -0.17 | 3552.05 | 3558.1 | 3536.98 | 0 |
| 1726245000 | 3553.05 | 24.44 | 0.69 | 3528.35 | 3560.62 | 3528.35 | 0 |
| 1726158600 | 3528.61 | 37.68 | 1.08 | 3495.67 | 3545.67 | 3495.67 | 0 |
| 1726072200 | 3490.93 | 9.28 | 0.27 | 3481.35 | 3518.73 | 3473.54 | 0 |
| 1725985800 | 3481.65 | -30.32 | -0.86 | 3511.89 | 3533.88 | 3475.18 | 0 |
| 1725899400 | 3511.97 | 32.83 | 0.94 | 3481.31 | 3521.73 | 3481.31 | 0 |
| 1725640200 | 3479.14 | -44.3 | -1.26 | 3520.55 | 3538.48 | 3473.71 | 0 |
| 1725553800 | 3523.44 | -14.91 | -0.42 | 3535.67 | 3544.06 | 3517.46 | 0 |
| 1725467400 | 3538.35 | -38.08 | -1.06 | 3572.96 | 3572.96 | 3526.06 | 0 |
| 1725381000 | 3576.43 | -32.62 | -0.90 | 3609.39 | 3621.43 | 3569.75 | 0 |
| 1725294600 | 3609.05 | 0.83 | 0.02 | 3608.66 | 3610.88 | 3582.47 | 0 |
| 1725035400 | 3608.22 | 1.87 | 0.05 | 3606.89 | 3622.89 | 3603.43 | 0 |
| 1724949000 | 3606.35 | 40.3 | 1.13 | 3568.6 | 3606.35 | 3568.6 | 0 |
| 1724862600 | 3566.05 | 10.62 | 0.30 | 3557.02 | 3579.64 | 3557.02 | 0 |
| 1724776200 | 3555.43 | 11.01 | 0.31 | 3545.54 | 3562.06 | 3545.54 | 0 |
| 1724689800 | 3544.42 | -4.85 | -0.14 | 3547.19 | 3551.09 | 3539.51 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
