Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLEW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2,918.45 | -9.37 | -0.32% | 2,921.76 | 2,921.76 | 2,905.88 | 0 |
| 21 May 2024 | 2,927.82 | -23.16 | -0.78% | 2,934.84 | 2,936.79 | 2,916.59 | 0 |
| 20 May 2024 | 2,950.98 | 4.86 | 0.16% | 2,944.86 | 2,958.58 | 2,944.08 | 0 |
| 17 May 2024 | 2,946.12 | -17.46 | -0.59% | 2,949.52 | 2,955.25 | 2,933.41 | 0 |
| 16 May 2024 | 2,963.58 | -2.34 | -0.08% | 2,969.88 | 2,969.88 | 2,956.79 | 0 |
| 15 May 2024 | 2,965.92 | 10.93 | 0.37% | 2,960.71 | 2,979.22 | 2,952.67 | 0 |
| 14 May 2024 | 2,954.99 | 14.57 | 0.50% | 2,941.02 | 2,960.85 | 2,939.84 | 0 |
| 13 May 2024 | 2,940.42 | 11.08 | 0.38% | 2,931.92 | 2,941.21 | 2,929.87 | 0 |
| 10 May 2024 | 2,929.34 | 17.71 | 0.61% | 2,925.56 | 2,939.59 | 2,923.42 | 0 |
| 09 May 2024 | 2,911.63 | 10.00 | 0.34% | 2,901.57 | 2,917.43 | 2,898.67 | 0 |
| 08 May 2024 | 2,901.63 | 17.30 | 0.60% | 2,885.77 | 2,910.10 | 2,885.77 | 0 |
| 07 May 2024 | 2,884.33 | 31.54 | 1.11% | 2,870.71 | 2,886.30 | 2,864.74 | 0 |
| 06 May 2024 | 2,852.79 | 16.34 | 0.58% | 2,843.60 | 2,866.02 | 2,839.62 | 0 |
| 03 May 2024 | 2,836.45 | 13.47 | 0.48% | 2,835.70 | 2,861.20 | 2,831.96 | 0 |
| 02 May 2024 | 2,822.98 | 10.43 | 0.37% | 2,819.57 | 2,832.34 | 2,812.83 | 0 |
| 30 Abr 2024 | 2,812.55 | -35.62 | -1.25% | 2,847.37 | 2,848.54 | 2,809.21 | 0 |
| 29 Abr 2024 | 2,848.17 | 18.76 | 0.66% | 2,841.91 | 2,853.15 | 2,841.38 | 0 |
| 26 Abr 2024 | 2,829.41 | 25.03 | 0.89% | 2,826.79 | 2,839.65 | 2,818.57 | 0 |
| 25 Abr 2024 | 2,804.38 | -31.89 | -1.12% | 2,828.85 | 2,831.39 | 2,788.80 | 0 |
| 24 Abr 2024 | 2,836.27 | -8.36 | -0.29% | 2,847.59 | 2,851.32 | 2,832.04 | 0 |
| 23 Abr 2024 | 2,844.63 | 18.24 | 0.65% | 2,839.72 | 2,846.46 | 2,830.93 | 0 |
| 22 Abr 2024 | 2,826.39 | 26.61 | 0.95% | 2,820.10 | 2,831.34 | 2,811.64 | 0 |
| 19 Abr 2024 | 2,799.78 | -8.15 | -0.29% | 2,788.29 | 2,806.41 | 2,779.00 | 0 |
| 18 Abr 2024 | 2,807.93 | 25.18 | 0.90% | 2,798.23 | 2,813.02 | 2,788.48 | 0 |
| 17 Abr 2024 | 2,782.75 | 5.77 | 0.21% | 2,774.09 | 2,805.51 | 2,774.09 | 0 |
| 16 Abr 2024 | 2,776.98 | -41.92 | -1.49% | 2,774.80 | 2,787.66 | 2,766.50 | 0 |
| 15 Abr 2024 | 2,818.90 | -0.60 | -0.02% | 2,829.57 | 2,854.96 | 2,818.10 | 0 |
| 12 Abr 2024 | 2,819.50 | -10.03 | -0.35% | 2,854.80 | 2,861.75 | 2,812.49 | 0 |
| 11 Abr 2024 | 2,829.53 | -11.80 | -0.42% | 2,838.49 | 2,853.30 | 2,815.11 | 0 |
| 10 Abr 2024 | 2,841.33 | -9.33 | -0.33% | 2,868.07 | 2,877.90 | 2,825.47 | 0 |
| 09 Abr 2024 | 2,850.66 | -2.18 | -0.08% | 2,847.76 | 2,870.85 | 2,847.38 | 0 |
| 08 Abr 2024 | 2,852.84 | 20.37 | 0.72% | 2,828.88 | 2,860.16 | 2,828.58 | 0 |
| 05 Abr 2024 | 2,832.47 | -34.34 | -1.20% | 2,827.18 | 2,832.64 | 2,815.74 | 0 |
| 04 Abr 2024 | 2,866.81 | 1.34 | 0.05% | 2,868.72 | 2,879.53 | 2,863.89 | 0 |
| 03 Abr 2024 | 2,865.47 | 12.90 | 0.45% | 2,852.42 | 2,868.20 | 2,844.86 | 0 |
| 02 Abr 2024 | 2,852.57 | -22.23 | -0.77% | 2,869.80 | 2,891.61 | 2,848.79 | 0 |
| 28 Mar 2024 | 2,874.80 | 1.86 | 0.06% | 2,879.71 | 2,886.07 | 2,869.97 | 0 |
| 27 Mar 2024 | 2,872.94 | 6.60 | 0.23% | 2,867.33 | 2,877.52 | 2,860.75 | 0 |
| 26 Mar 2024 | 2,866.34 | 18.22 | 0.64% | 2,850.03 | 2,867.93 | 2,839.90 | 0 |
| 25 Mar 2024 | 2,848.12 | 0.48 | 0.02% | 2,848.66 | 2,853.39 | 2,836.45 | 0 |
| 22 Mar 2024 | 2,847.64 | 2.88 | 0.10% | 2,837.13 | 2,854.15 | 2,837.13 | 0 |
| 21 Mar 2024 | 2,844.76 | 21.97 | 0.78% | 2,856.20 | 2,858.30 | 2,836.75 | 0 |
| 20 Mar 2024 | 2,822.79 | 0.86 | 0.03% | 2,815.66 | 2,823.84 | 2,803.61 | 0 |
| 19 Mar 2024 | 2,821.93 | 6.26 | 0.22% | 2,810.55 | 2,822.78 | 2,809.63 | 0 |
| 18 Mar 2024 | 2,815.67 | 2.27 | 0.08% | 2,820.86 | 2,828.43 | 2,813.04 | 0 |
| 15 Mar 2024 | 2,813.40 | -4.27 | -0.15% | 2,817.13 | 2,827.80 | 2,813.40 | 0 |
| 14 Mar 2024 | 2,817.67 | 0.42 | 0.01% | 2,822.56 | 2,838.10 | 2,813.76 | 0 |
| 13 Mar 2024 | 2,817.25 | 4.56 | 0.16% | 2,816.91 | 2,822.28 | 2,811.37 | 0 |
| 12 Mar 2024 | 2,812.69 | 26.54 | 0.95% | 2,795.24 | 2,817.11 | 2,787.89 | 0 |
| 11 Mar 2024 | 2,786.15 | -4.24 | -0.15% | 2,772.17 | 2,786.15 | 2,769.44 | 0 |
| 08 Mar 2024 | 2,790.39 | 0.02 | 0.00% | 2,791.54 | 2,800.53 | 2,780.66 | 0 |
| 07 Mar 2024 | 2,790.37 | 12.21 | 0.44% | 2,761.88 | 2,796.39 | 2,753.91 | 0 |
| 06 Mar 2024 | 2,778.16 | 2.76 | 0.10% | 2,774.59 | 2,788.12 | 2,774.59 | 0 |
| 05 Mar 2024 | 2,775.40 | -3.96 | -0.14% | 2,770.47 | 2,781.78 | 2,764.30 | 0 |
| 04 Mar 2024 | 2,779.36 | -3.93 | -0.14% | 2,782.05 | 2,783.50 | 2,769.99 | 0 |
| 01 Mar 2024 | 2,783.29 | 2.54 | 0.09% | 2,794.17 | 2,798.43 | 2,768.45 | 0 |
| 29 Feb 2024 | 2,780.75 | -31.71 | -1.13% | 2,793.60 | 2,797.61 | 2,780.75 | 0 |
| 28 Feb 2024 | 2,812.46 | 0.00 | 0.00% | 2,812.46 | 2,812.46 | 2,812.46 | 0 |
| 27 Feb 2024 | 2,812.46 | 17.78 | 0.64% | 2,794.51 | 2,815.78 | 2,789.48 | 0 |
| 26 Feb 2024 | 2,794.68 | -21.75 | -0.77% | 2,812.44 | 2,813.49 | 2,792.37 | 0 |
| 23 Feb 2024 | 2,816.43 | 6.54 | 0.23% | 2,814.03 | 2,818.13 | 2,804.57 | 0 |
