Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Large 60 Equal Weight GR | CLEWG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,200.62 | 4,145.00 | 4,200.62 | 4,155.36 | 4,191.79 |
Resumen Histórico CLEWG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4,155.36 | -36.43 | -0.87% | 4,200.62 | 4,200.62 | 4,145.00 | 0 |
27 Jun 2024 | 4,191.79 | -33.84 | -0.80% | 4,232.68 | 4,233.48 | 4,189.92 | 0 |
26 Jun 2024 | 4,225.63 | -38.55 | -0.90% | 4,282.90 | 4,283.90 | 4,201.05 | 0 |
25 Jun 2024 | 4,264.18 | -29.19 | -0.68% | 4,273.86 | 4,284.47 | 4,248.38 | 0 |
24 Jun 2024 | 4,293.37 | 34.96 | 0.82% | 4,258.35 | 4,297.74 | 4,237.79 | 0 |
21 Jun 2024 | 4,258.41 | -42.58 | -0.99% | 4,296.13 | 4,297.59 | 4,249.61 | 0 |
20 Jun 2024 | 4,300.99 | 56.23 | 1.32% | 4,252.55 | 4,304.55 | 4,249.06 | 0 |
19 Jun 2024 | 4,244.76 | -28.19 | -0.66% | 4,279.12 | 4,284.86 | 4,242.56 | 0 |
18 Jun 2024 | 4,272.95 | 43.81 | 1.04% | 4,269.45 | 4,280.83 | 4,233.68 | 0 |
17 Jun 2024 | 4,229.14 | 23.02 | 0.55% | 4,222.25 | 4,249.20 | 4,195.57 | 0 |
14 Jun 2024 | 4,206.12 | -134.39 | -3.10% | 4,323.41 | 4,323.41 | 4,182.74 | 0 |
13 Jun 2024 | 4,340.51 | -104.84 | -2.36% | 4,433.13 | 4,434.51 | 4,330.95 | 0 |
12 Jun 2024 | 4,445.35 | 41.38 | 0.94% | 4,415.02 | 4,461.86 | 4,401.25 | 0 |
11 Jun 2024 | 4,403.97 | -127.74 | -2.82% | 4,483.70 | 4,487.62 | 4,392.09 | 0 |
10 Jun 2024 | 4,531.71 | 0.00 | 0.00% | 4,531.71 | 4,531.71 | 4,531.71 | 0 |
07 Jun 2024 | 4,531.71 | -31.92 | -0.70% | 4,565.17 | 4,565.17 | 4,507.98 | 0 |
06 Jun 2024 | 4,563.63 | 10.17 | 0.22% | 4,574.39 | 4,576.86 | 4,547.58 | 0 |
05 Jun 2024 | 4,553.46 | 18.54 | 0.41% | 4,554.71 | 4,574.64 | 4,545.45 | 0 |
04 Jun 2024 | 4,534.92 | -35.54 | -0.78% | 4,558.88 | 4,563.54 | 4,514.22 | 0 |
03 Jun 2024 | 4,570.46 | 19.88 | 0.44% | 4,596.38 | 4,597.55 | 4,565.17 | 0 |
31 May 2024 | 4,550.58 | 4.49 | 0.10% | 4,544.30 | 4,555.61 | 4,534.94 | 0 |
30 May 2024 | 4,546.09 | 24.41 | 0.54% | 4,503.24 | 4,549.28 | 4,503.24 | 0 |
29 May 2024 | 4,521.68 | -59.70 | -1.30% | 4,564.21 | 4,567.24 | 4,515.81 | 0 |