Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Large 60 EW NR JPY Hedged | CLEWJ | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,514.25 | 1,495.44 | 1,514.43 | 1,503.36 | 1,513.97 |
Resumen Histórico CLEWJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1,513.97 | 3.37 | 0.22% | 1,517.53 | 1,518.35 | 1,508.60 | 0 |
05 Jun 2024 | 1,510.60 | 5.88 | 0.39% | 1,511.02 | 1,517.68 | 1,507.94 | 0 |
04 Jun 2024 | 1,504.72 | -12.17 | -0.80% | 1,512.53 | 1,514.12 | 1,497.91 | 0 |
03 Jun 2024 | 1,516.89 | 1.30 | 0.09% | 1,525.62 | 1,525.92 | 1,515.09 | 0 |
31 May 2024 | 1,515.59 | 1.64 | 0.11% | 1,513.24 | 1,517.35 | 1,510.11 | 0 |
30 May 2024 | 1,513.95 | 7.87 | 0.52% | 1,499.15 | 1,514.99 | 1,499.15 | 0 |
29 May 2024 | 1,506.08 | -20.89 | -1.37% | 1,522.23 | 1,522.23 | 1,504.08 | 0 |
28 May 2024 | 1,526.97 | -6.16 | -0.40% | 1,534.67 | 1,538.39 | 1,523.94 | 0 |
27 May 2024 | 1,533.13 | 9.74 | 0.64% | 1,522.01 | 1,533.52 | 1,522.00 | 0 |
24 May 2024 | 1,523.39 | 3.85 | 0.25% | 1,510.12 | 1,524.94 | 1,508.22 | 0 |
23 May 2024 | 1,519.54 | -5.10 | -0.33% | 1,525.01 | 1,527.48 | 1,516.93 | 0 |
22 May 2024 | 1,524.64 | -3.30 | -0.22% | 1,527.53 | 1,527.53 | 1,518.03 | 0 |
21 May 2024 | 1,527.94 | -8.75 | -0.57% | 1,531.73 | 1,532.82 | 1,522.03 | 0 |
20 May 2024 | 1,536.69 | 3.82 | 0.25% | 1,533.40 | 1,540.56 | 1,532.94 | 0 |
17 May 2024 | 1,532.87 | -8.36 | -0.54% | 1,534.69 | 1,537.66 | 1,526.17 | 0 |
16 May 2024 | 1,541.23 | -0.92 | -0.06% | 1,544.01 | 1,544.01 | 1,537.32 | 0 |
15 May 2024 | 1,542.15 | 6.32 | 0.41% | 1,539.72 | 1,548.89 | 1,535.31 | 0 |
14 May 2024 | 1,535.83 | 8.62 | 0.56% | 1,528.25 | 1,538.87 | 1,527.70 | 0 |
13 May 2024 | 1,527.21 | 6.79 | 0.45% | 1,522.47 | 1,527.49 | 1,521.64 | 0 |
10 May 2024 | 1,520.42 | 9.24 | 0.61% | 1,518.37 | 1,525.83 | 1,517.35 | 0 |
09 May 2024 | 1,511.18 | 5.30 | 0.35% | 1,505.89 | 1,514.13 | 1,504.29 | 0 |
08 May 2024 | 1,505.88 | 9.91 | 0.66% | 1,497.67 | 1,510.12 | 1,497.58 | 0 |
07 May 2024 | 1,495.97 | 16.30 | 1.10% | 1,488.99 | 1,496.98 | 1,485.71 | 0 |