Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Large 60 Equal Weight NR | CLEWN | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,791.64 |
Resumen Histórico CLEWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3,791.64 | -25.95 | -0.68% | 3,800.25 | 3,809.69 | 3,777.59 | 0 |
24 Jun 2024 | 3,817.59 | 31.06 | 0.82% | 3,786.46 | 3,821.48 | 3,768.17 | 0 |
21 Jun 2024 | 3,786.53 | -37.87 | -0.99% | 3,820.07 | 3,821.37 | 3,778.71 | 0 |
20 Jun 2024 | 3,824.40 | 50.00 | 1.32% | 3,781.32 | 3,827.56 | 3,778.22 | 0 |
19 Jun 2024 | 3,774.40 | -25.27 | -0.67% | 3,804.95 | 3,810.06 | 3,772.43 | 0 |
18 Jun 2024 | 3,799.67 | 38.96 | 1.04% | 3,796.56 | 3,806.68 | 3,764.75 | 0 |
17 Jun 2024 | 3,760.71 | 20.46 | 0.55% | 3,754.59 | 3,778.56 | 3,730.87 | 0 |
14 Jun 2024 | 3,740.25 | -119.50 | -3.10% | 3,844.54 | 3,844.54 | 3,719.46 | 0 |
13 Jun 2024 | 3,859.75 | -93.23 | -2.36% | 3,942.11 | 3,943.34 | 3,851.25 | 0 |
12 Jun 2024 | 3,952.98 | 36.80 | 0.94% | 3,926.01 | 3,967.66 | 3,913.77 | 0 |
11 Jun 2024 | 3,916.18 | -59.31 | -1.49% | 3,987.08 | 3,990.57 | 3,905.62 | 0 |
10 Jun 2024 | 3,975.49 | -55.16 | -1.37% | 3,956.57 | 3,975.49 | 3,946.63 | 0 |
07 Jun 2024 | 4,030.65 | -28.54 | -0.70% | 4,060.41 | 4,060.41 | 4,009.54 | 0 |
06 Jun 2024 | 4,059.19 | 9.05 | 0.22% | 4,068.75 | 4,070.95 | 4,044.91 | 0 |
05 Jun 2024 | 4,050.14 | 16.02 | 0.40% | 4,051.25 | 4,068.98 | 4,043.01 | 0 |
04 Jun 2024 | 4,034.12 | -32.90 | -0.81% | 4,055.44 | 4,059.59 | 4,015.70 | 0 |
03 Jun 2024 | 4,067.02 | 17.06 | 0.42% | 4,090.09 | 4,091.13 | 4,062.31 | 0 |
31 May 2024 | 4,049.96 | 3.64 | 0.09% | 4,044.38 | 4,054.44 | 4,036.05 | 0 |
30 May 2024 | 4,046.32 | 21.16 | 0.53% | 4,008.17 | 4,049.16 | 4,008.17 | 0 |
29 May 2024 | 4,025.16 | -54.74 | -1.34% | 4,063.04 | 4,065.73 | 4,019.93 | 0 |
28 May 2024 | 4,079.90 | -16.62 | -0.41% | 4,100.07 | 4,109.71 | 4,071.97 | 0 |
27 May 2024 | 4,096.52 | 25.74 | 0.63% | 4,067.22 | 4,097.44 | 4,067.20 | 0 |