Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW NR | CLF4N | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,731.67 | 3,730.89 | 3,750.24 | 3,738.83 | 3,728.62 |
Resumen Histórico CLF4N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLF4N Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 3,738.83 | 10.21 | 0.27% | 3,731.67 | 3,750.24 | 3,730.89 | 0 |
17 May 2024 | 3,728.62 | -22.12 | -0.59% | 3,734.39 | 3,742.01 | 3,712.39 | 0 |
16 May 2024 | 3,750.74 | -0.34 | -0.01% | 3,755.35 | 3,755.40 | 3,741.34 | 0 |
15 May 2024 | 3,751.08 | 25.34 | 0.68% | 3,750.05 | 3,769.04 | 3,736.32 | 0 |
14 May 2024 | 3,725.74 | 0.00 | 0.00% | 3,725.74 | 3,725.74 | 3,725.74 | 0 |
13 May 2024 | 3,725.74 | 19.41 | 0.52% | 3,712.99 | 3,726.61 | 3,712.99 | 0 |
10 May 2024 | 3,706.33 | 32.75 | 0.89% | 3,693.66 | 3,715.01 | 3,691.41 | 0 |
09 May 2024 | 3,673.58 | 11.23 | 0.31% | 3,660.47 | 3,680.77 | 3,656.32 | 0 |
08 May 2024 | 3,662.35 | 32.32 | 0.89% | 3,632.89 | 3,667.99 | 3,632.89 | 0 |
07 May 2024 | 3,630.03 | 31.38 | 0.87% | 3,621.84 | 3,632.02 | 3,611.80 | 0 |
06 May 2024 | 3,598.65 | 24.24 | 0.68% | 3,584.96 | 3,615.18 | 3,579.52 | 0 |
03 May 2024 | 3,574.41 | 13.32 | 0.37% | 3,582.75 | 3,608.94 | 3,572.40 | 0 |
02 May 2024 | 3,561.09 | 30.00 | 0.85% | 3,554.49 | 3,570.79 | 3,545.03 | 0 |
30 Abr 2024 | 3,531.09 | -37.93 | -1.06% | 3,575.41 | 3,576.82 | 3,525.96 | 0 |
29 Abr 2024 | 3,569.02 | 18.94 | 0.53% | 3,566.39 | 3,580.31 | 3,564.39 | 0 |
26 Abr 2024 | 3,550.08 | 38.22 | 1.09% | 3,539.57 | 3,564.16 | 3,534.68 | 0 |
25 Abr 2024 | 3,511.86 | -39.22 | -1.10% | 3,542.26 | 3,543.29 | 3,491.22 | 0 |
24 Abr 2024 | 3,551.08 | -11.79 | -0.33% | 3,560.09 | 3,565.60 | 3,544.04 | 0 |
23 Abr 2024 | 3,562.87 | 24.14 | 0.68% | 3,560.99 | 3,568.98 | 3,547.99 | 0 |
22 Abr 2024 | 3,538.73 | 39.43 | 1.13% | 3,530.16 | 3,544.70 | 3,519.96 | 0 |