Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF Acc | CLIM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.14% | 47.199 | 04:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.142 | 47.142 | 47.199 | 47.264 |
Resumen Histórico CLIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.264 | -0.13 | -0.28% | 47.30 | 47.302 | 47.136 | 2,390 |
| 25 Jun 2024 | 47.395 | 0.05 | 0.11% | 47.314 | 47.395 | 47.238 | 1,175 |
| 24 Jun 2024 | 47.343 | -0.03 | -0.06% | 47.245 | 47.343 | 47.222 | 605 |
| 21 Jun 2024 | 47.373 | 0.05 | 0.10% | 47.288 | 47.45 | 47.288 | 4,700 |
| 20 Jun 2024 | 47.324 | 0.12 | 0.25% | 47.192 | 47.324 | 47.19 | 1,920 |
| 19 Jun 2024 | 47.207 | -0.09 | -0.20% | 47.289 | 47.392 | 47.207 | 1,456 |
| 18 Jun 2024 | 47.30 | -0.02 | -0.04% | 47.285 | 47.30 | 47.232 | 4,315 |
| 17 Jun 2024 | 47.319 | -0.14 | -0.30% | 47.377 | 47.403 | 47.157 | 12,654 |
| 14 Jun 2024 | 47.462 | 0.26 | 0.54% | 47.255 | 47.462 | 47.255 | 4,406 |
| 13 Jun 2024 | 47.205 | 0.06 | 0.13% | 47.173 | 47.205 | 46.923 | 9,715 |
| 12 Jun 2024 | 47.142 | 0.39 | 0.83% | 46.90 | 47.142 | 46.90 | 891 |
| 11 Jun 2024 | 46.753 | -0.25 | -0.52% | 46.85 | 46.85 | 46.706 | 5,240 |
| 10 Jun 2024 | 46.998 | 0.00 | 0.00% | 46.998 | 46.998 | 46.998 | 0 |
| 07 Jun 2024 | 46.998 | -0.14 | -0.31% | 47.054 | 47.054 | 46.701 | 5,081 |
| 06 Jun 2024 | 47.142 | -0.13 | -0.27% | 47.207 | 47.207 | 46.918 | 1,467 |
| 05 Jun 2024 | 47.268 | 0.12 | 0.25% | 46.997 | 47.268 | 46.997 | 5,080 |
| 04 Jun 2024 | 47.152 | 0.11 | 0.23% | 46.973 | 47.152 | 46.973 | 3,209 |
| 03 Jun 2024 | 47.046 | 0.23 | 0.50% | 46.838 | 47.046 | 46.784 | 3,888 |
| 31 May 2024 | 46.814 | 0.05 | 0.11% | 46.714 | 46.814 | 46.648 | 1,014 |
| 30 May 2024 | 46.762 | 0.05 | 0.11% | 46.682 | 46.762 | 46.613 | 774 |
| 29 May 2024 | 46.711 | -0.21 | -0.44% | 46.781 | 46.847 | 46.624 | 2,577 |
| 28 May 2024 | 46.919 | -0.16 | -0.35% | 47.149 | 47.149 | 46.88 | 1,954 |
| 27 May 2024 | 47.083 | 0.13 | 0.29% | 46.949 | 47.083 | 46.831 | 1,970 |
