Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | CLWD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -0.27% | 7.656 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.653 | 7.633 | 7.656 | 7.656 | 7.677 |
Resumen Histórico CLWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.656 | -0.02 | -0.27% | 7.653 | 7.656 | 7.633 | 2,536 |
| 16 May 2024 | 7.677 | 0.06 | 0.75% | 7.649 | 7.685 | 7.649 | 4,547 |
| 15 May 2024 | 7.62 | 0.00 | -0.05% | 7.604 | 7.62 | 7.592 | 771 |
| 14 May 2024 | 7.624 | 0.00 | 0.00% | 7.624 | 7.624 | 7.624 | 0 |
| 13 May 2024 | 7.624 | 0.05 | 0.66% | 7.624 | 7.624 | 7.624 | 250 |
| 10 May 2024 | 7.574 | 0.02 | 0.32% | 7.63 | 7.63 | 7.574 | 9,007 |
| 09 May 2024 | 7.55 | 0.03 | 0.40% | 7.542 | 7.55 | 7.529 | 395 |
| 08 May 2024 | 7.52 | -0.01 | -0.08% | 7.528 | 7.554 | 7.52 | 1,017 |
| 07 May 2024 | 7.526 | 0.04 | 0.49% | 7.523 | 7.541 | 7.523 | 777 |
| 06 May 2024 | 7.489 | 0.07 | 0.98% | 7.486 | 7.489 | 7.486 | 830 |
| 03 May 2024 | 7.416 | 0.06 | 0.83% | 7.43 | 7.43 | 7.416 | 801 |
| 02 May 2024 | 7.355 | -0.11 | -1.46% | 7.352 | 7.404 | 7.352 | 4,206 |
| 30 Abr 2024 | 7.464 | 0.00 | -0.05% | 7.459 | 7.464 | 7.459 | 744 |
| 29 Abr 2024 | 7.468 | 0.07 | 0.96% | 7.45 | 7.469 | 7.442 | 8,688 |
| 26 Abr 2024 | 7.397 | 0.10 | 1.30% | 7.397 | 7.397 | 7.397 | 0 |
| 25 Abr 2024 | 7.302 | -0.11 | -1.52% | 7.356 | 7.356 | 7.302 | 2,146 |
| 24 Abr 2024 | 7.415 | 0.05 | 0.64% | 7.429 | 7.461 | 7.415 | 3,464 |
| 23 Abr 2024 | 7.368 | 0.05 | 0.66% | 7.354 | 7.368 | 7.354 | 1,090 |
| 22 Abr 2024 | 7.32 | 0.02 | 0.27% | 7.32 | 7.32 | 7.32 | 0 |
| 19 Abr 2024 | 7.30 | -0.05 | -0.71% | 7.292 | 7.30 | 7.292 | 790 |
| 18 Abr 2024 | 7.352 | -0.04 | -0.54% | 7.368 | 7.368 | 7.331 | 2,370 |
