Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Investment Solutions | CM9 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.00% | 550.25 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 549.01 | 547.94 | 550.25 | 550.25 | 550.24 |
Resumen Histórico CM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 550.25 | 0.01 | 0.00% | 549.01 | 550.25 | 547.94 | 77 |
| 24 Jun 2024 | 550.24 | 0.67 | 0.12% | 550.04 | 550.24 | 548.00 | 89 |
| 21 Jun 2024 | 549.57 | -1.69 | -0.31% | 549.97 | 550.86 | 549.57 | 82 |
| 20 Jun 2024 | 551.26 | 1.67 | 0.30% | 551.04 | 552.22 | 551.03 | 192 |
| 19 Jun 2024 | 549.59 | 1.31 | 0.24% | 549.66 | 550.72 | 549.51 | 605 |
| 18 Jun 2024 | 548.28 | 2.53 | 0.46% | 548.70 | 549.61 | 548.28 | 117 |
| 17 Jun 2024 | 545.75 | 0.61 | 0.11% | 546.44 | 547.15 | 545.30 | 413 |
| 14 Jun 2024 | 545.14 | 3.20 | 0.59% | 544.43 | 546.40 | 543.71 | 98 |
| 13 Jun 2024 | 541.94 | -0.80 | -0.15% | 539.14 | 547.89 | 539.14 | 137 |
| 12 Jun 2024 | 542.74 | 2.36 | 0.44% | 541.47 | 548.89 | 541.47 | 181 |
| 11 Jun 2024 | 540.38 | 1.19 | 0.22% | 538.88 | 540.38 | 538.38 | 487 |
| 10 Jun 2024 | 539.19 | 6.19 | 1.16% | 537.63 | 539.19 | 537.37 | 146 |
| 07 Jun 2024 | 533.00 | -1.51 | -0.28% | 533.48 | 533.48 | 533.00 | 147 |
| 06 Jun 2024 | 534.51 | 5.20 | 0.98% | 533.24 | 534.51 | 532.89 | 333 |
| 05 Jun 2024 | 529.31 | 4.53 | 0.86% | 528.17 | 529.65 | 528.17 | 72 |
| 04 Jun 2024 | 524.78 | -2.64 | -0.50% | 528.59 | 528.59 | 524.61 | 257 |
| 03 Jun 2024 | 527.42 | 3.91 | 0.75% | 532.30 | 532.30 | 527.29 | 569 |
| 31 May 2024 | 523.51 | -2.51 | -0.48% | 527.23 | 527.23 | 522.90 | 163 |
| 30 May 2024 | 526.02 | -2.22 | -0.42% | 527.57 | 527.57 | 526.02 | 116 |
| 29 May 2024 | 528.24 | -0.84 | -0.16% | 529.30 | 529.30 | 528.24 | 2 |
| 28 May 2024 | 529.08 | -2.21 | -0.42% | 532.00 | 532.73 | 529.08 | 221 |
| 27 May 2024 | 531.29 | -0.52 | -0.10% | 531.06 | 531.29 | 530.17 | 199 |
